芭薇股份 (837023) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	17.950	17.680	0.000	0.00%	17.650	17.950	11285	2009	1.77%
2025-09-29	17.560	17.680	0.120	0.68%	17.410	17.940	10820	1914	1.70%
2025-09-26	18.250	17.560	-0.440	-2.44%	17.560	18.250	12106	2158	1.90%
2025-09-25	18.200	18.000	-0.190	-1.04%	18.000	18.310	11413	2069	1.79%
2025-09-24	17.550	18.190	0.590	3.35%	17.540	18.340	16203	2907	2.55%
2025-09-23	18.520	17.600	-0.730	-3.98%	17.430	18.520	23694	4207	3.72%
2025-09-22	18.860	18.330	-0.690	-3.63%	18.220	18.940	22871	4216	3.59%
2025-09-19	18.780	19.020	0.310	1.66%	18.520	19.280	23474	4454	3.69%
2025-09-18	19.010	18.710	-0.310	-1.63%	18.630	19.150	27237	5142	4.28%
2025-09-17	19.250	19.020	-0.130	-0.68%	18.900	19.310	22630	4323	3.56%
2025-09-16	19.330	19.150	-0.070	-0.36%	18.880	19.360	19908	3794	3.13%
2025-09-15	19.370	19.220	0.020	0.10%	18.920	19.400	24849	4760	3.91%
2025-09-12	19.520	19.200	-0.230	-1.18%	19.180	19.690	25870	5018	4.07%
2025-09-11	19.410	19.430	0.020	0.10%	19.120	19.650	28252	5465	4.44%
2025-09-10	19.760	19.410	-0.250	-1.27%	19.320	19.830	25071	4891	3.94%
2025-09-09	20.290	19.660	-0.850	-4.14%	19.520	20.460	43794	8683	6.88%
2025-09-08	20.860	20.510	-0.660	-3.12%	20.410	21.500	62507	13003	9.82%
2025-09-05	21.770	21.170	-0.200	-0.94%	20.300	21.770	85539	17879	13.44%
2025-09-04	20.270	21.370	1.200	5.95%	19.760	21.820	123328	25705	19.38%
2025-09-03	19.540	20.170	0.560	2.86%	19.250	20.420	69951	13922	10.99%
2025-09-02	18.880	19.610	0.730	3.87%	18.720	19.760	52548	10157	8.26%
2025-09-01	19.010	18.880	-0.390	-2.02%	18.690	19.120	31041	5856	4.88%
2025-08-29	18.800	19.270	0.560	2.99%	18.720	19.770	52146	10136	8.19%
2025-08-28	18.580	18.710	0.110	0.59%	18.410	19.540	33125	6273	5.21%
2025-08-27	19.120	18.600	-0.890	-4.57%	18.550	19.500	38396	7299	6.03%
2025-08-26	19.010	19.490	0.480	2.52%	18.900	19.850	55371	10860	8.70%
2025-08-25	19.020	19.010	0.000	0.00%	18.720	19.480	25846	4906	4.06%
2025-08-22	19.270	19.010	-0.450	-2.31%	18.870	19.630	34759	6628	5.46%
2025-08-21	19.250	19.460	0.340	1.78%	18.970	20.080	58038	11353	9.12%
2025-08-20	18.940	19.120	0.020	0.10%	18.700	19.200	27598	5243	4.34%
2025-08-19	18.980	19.100	0.330	1.76%	18.810	19.360	41375	7911	6.50%
2025-08-18	18.090	18.770	0.770	4.28%	17.920	18.920	35762	6626	5.62%
2025-08-15	17.790	18.000	0.370	2.10%	17.640	18.160	18879	3382	2.97%
2025-08-14	18.330	17.630	-0.760	-4.13%	17.610	18.370	28121	5030	4.42%
2025-08-13	18.450	18.390	0.070	0.38%	18.280	18.510	16002	2941	2.51%
2025-08-12	18.480	18.320	-0.110	-0.60%	18.240	18.640	14121	2596	2.22%
2025-08-11	18.310	18.430	0.100	0.55%	18.200	18.490	18333	3365	2.88%
2025-08-08	18.630	18.330	-0.780	-4.08%	18.320	18.790	35257	6535	5.54%
2025-08-07	18.860	19.110	0.210	1.11%	18.760	19.400	31160	5968	4.90%
2025-08-06	18.770	18.900	0.220	1.18%	18.510	18.940	20645	3864	3.24%
2025-08-05	18.860	18.680	-0.150	-0.80%	18.570	18.960	21493	4020	3.38%
2025-08-04	18.880	18.830	-0.290	-1.52%	18.640	19.120	24702	4651	3.88%
2025-08-01	19.250	19.120	-0.170	-0.88%	19.050	19.650	21431	4131	3.37%
2025-07-31	19.800	19.290	-0.740	-3.69%	19.190	19.950	36584	7136	5.75%
2025-07-30	19.690	20.030	0.580	2.98%	19.540	20.180	45014	8942	7.07%