致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.620 | 9.570 | 0.060 | 0.63% | 9.470 | 9.700 | 10924 | 1044 | 1.42% |
| 2025-09-29 | 9.490 | 9.510 | 0.040 | 0.42% | 9.330 | 9.600 | 13355 | 1264 | 1.74% |
| 2025-09-26 | 9.780 | 9.470 | -0.270 | -2.77% | 9.460 | 9.780 | 24740 | 2367 | 3.22% |
| 2025-09-25 | 10.030 | 9.740 | -0.290 | -2.89% | 9.740 | 10.040 | 20814 | 2047 | 2.71% |
| 2025-09-24 | 9.640 | 10.030 | 0.360 | 3.72% | 9.640 | 10.030 | 24729 | 2435 | 3.22% |
| 2025-09-23 | 9.980 | 9.670 | -0.360 | -3.59% | 9.520 | 10.040 | 29359 | 2869 | 3.82% |
| 2025-09-22 | 10.250 | 10.030 | -0.200 | -1.96% | 10.000 | 10.260 | 21244 | 2138 | 2.77% |
| 2025-09-19 | 10.580 | 10.230 | -0.350 | -3.31% | 10.220 | 10.580 | 24234 | 2502 | 3.15% |
| 2025-09-18 | 10.400 | 10.580 | 0.180 | 1.73% | 10.290 | 10.680 | 42010 | 4423 | 5.47% |
| 2025-09-17 | 10.450 | 10.400 | -0.020 | -0.19% | 10.270 | 10.550 | 22942 | 2383 | 2.99% |
| 2025-09-16 | 10.550 | 10.420 | -0.160 | -1.51% | 10.330 | 10.600 | 25415 | 2648 | 3.31% |
| 2025-09-15 | 10.500 | 10.580 | 0.080 | 0.76% | 10.420 | 10.640 | 21560 | 2269 | 2.81% |
| 2025-09-12 | 10.720 | 10.500 | -0.300 | -2.78% | 10.490 | 10.810 | 35816 | 3809 | 4.66% |
| 2025-09-11 | 10.610 | 10.800 | 0.180 | 1.69% | 10.610 | 11.280 | 48109 | 5245 | 6.26% |
| 2025-09-10 | 10.950 | 10.620 | -0.360 | -3.28% | 10.610 | 10.970 | 29546 | 3173 | 3.85% |
| 2025-09-09 | 11.020 | 10.980 | -0.170 | -1.52% | 10.720 | 11.150 | 45484 | 4964 | 5.92% |
| 2025-09-08 | 10.880 | 11.150 | 0.330 | 3.05% | 10.730 | 11.680 | 77614 | 8722 | 10.10% |