致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.620 | 9.570 | 0.060 | 0.63% | 9.470 | 9.700 | 10924 | 1044 | 1.42% |
| 2025-09-29 | 9.490 | 9.510 | 0.040 | 0.42% | 9.330 | 9.600 | 13355 | 1264 | 1.74% |
| 2025-09-26 | 9.780 | 9.470 | -0.270 | -2.77% | 9.460 | 9.780 | 24740 | 2367 | 3.22% |
| 2025-09-25 | 10.030 | 9.740 | -0.290 | -2.89% | 9.740 | 10.040 | 20814 | 2047 | 2.71% |
| 2025-09-24 | 9.640 | 10.030 | 0.360 | 3.72% | 9.640 | 10.030 | 24729 | 2435 | 3.22% |
| 2025-09-23 | 9.980 | 9.670 | -0.360 | -3.59% | 9.520 | 10.040 | 29359 | 2869 | 3.82% |
| 2025-09-22 | 10.250 | 10.030 | -0.200 | -1.96% | 10.000 | 10.260 | 21244 | 2138 | 2.77% |
| 2025-09-19 | 10.580 | 10.230 | -0.350 | -3.31% | 10.220 | 10.580 | 24234 | 2502 | 3.15% |
| 2025-09-18 | 10.400 | 10.580 | 0.180 | 1.73% | 10.290 | 10.680 | 42010 | 4423 | 5.47% |
| 2025-09-17 | 10.450 | 10.400 | -0.020 | -0.19% | 10.270 | 10.550 | 22942 | 2383 | 2.99% |
| 2025-09-16 | 10.550 | 10.420 | -0.160 | -1.51% | 10.330 | 10.600 | 25415 | 2648 | 3.31% |
| 2025-09-15 | 10.500 | 10.580 | 0.080 | 0.76% | 10.420 | 10.640 | 21560 | 2269 | 2.81% |
| 2025-09-12 | 10.720 | 10.500 | -0.300 | -2.78% | 10.490 | 10.810 | 35816 | 3809 | 4.66% |
| 2025-09-11 | 10.610 | 10.800 | 0.180 | 1.69% | 10.610 | 11.280 | 48109 | 5245 | 6.26% |
| 2025-09-10 | 10.950 | 10.620 | -0.360 | -3.28% | 10.610 | 10.970 | 29546 | 3173 | 3.85% |
| 2025-09-09 | 11.020 | 10.980 | -0.170 | -1.52% | 10.720 | 11.150 | 45484 | 4964 | 5.92% |
| 2025-09-08 | 10.880 | 11.150 | 0.330 | 3.05% | 10.730 | 11.680 | 77614 | 8722 | 10.10% |
| 2025-09-05 | 10.650 | 10.820 | 0.430 | 4.14% | 10.580 | 10.940 | 44453 | 4780 | 5.79% |
| 2025-09-04 | 10.210 | 10.390 | 0.230 | 2.26% | 10.100 | 10.560 | 31899 | 3309 | 4.15% |
| 2025-09-03 | 10.760 | 10.160 | -0.510 | -4.78% | 10.110 | 10.760 | 32533 | 3381 | 4.23% |
| 2025-09-02 | 10.580 | 10.670 | 0.170 | 1.62% | 10.420 | 10.750 | 36773 | 3892 | 4.79% |
| 2025-09-01 | 10.520 | 10.500 | -0.050 | -0.47% | 10.280 | 10.650 | 29712 | 3098 | 3.87% |
| 2025-08-29 | 10.450 | 10.550 | 0.140 | 1.34% | 10.360 | 10.650 | 37413 | 3943 | 4.87% |
| 2025-08-28 | 10.420 | 10.410 | -0.010 | -0.10% | 9.930 | 10.530 | 48833 | 5009 | 6.36% |
| 2025-08-27 | 10.920 | 10.420 | -0.420 | -3.87% | 10.330 | 11.050 | 53470 | 5695 | 6.96% |
| 2025-08-26 | 10.810 | 10.840 | -0.120 | -1.09% | 10.730 | 11.040 | 46098 | 4988 | 6.00% |
| 2025-08-25 | 11.150 | 10.960 | -0.220 | -1.97% | 10.700 | 11.290 | 61477 | 6682 | 8.00% |
| 2025-08-22 | 11.350 | 11.180 | -0.510 | -4.36% | 11.020 | 11.450 | 91617 | 10219 | 11.93% |
| 2025-08-21 | 10.680 | 11.690 | 1.050 | 9.87% | 10.490 | 11.800 | 147096 | 16391 | 19.15% |
| 2025-08-20 | 10.620 | 10.640 | -0.240 | -2.21% | 10.350 | 10.760 | 97494 | 10276 | 12.69% |
| 2025-08-19 | 10.250 | 10.880 | 0.930 | 9.35% | 10.190 | 12.500 | 173980 | 19476 | 22.65% |
| 2025-08-18 | 9.630 | 9.950 | 0.350 | 3.65% | 9.620 | 9.960 | 31060 | 3066 | 4.04% |
| 2025-08-15 | 9.500 | 9.600 | 0.160 | 1.69% | 9.450 | 9.670 | 17904 | 1714 | 2.33% |
| 2025-08-14 | 9.890 | 9.440 | -0.450 | -4.55% | 9.440 | 9.980 | 40958 | 3941 | 5.33% |
| 2025-08-13 | 9.880 | 9.890 | -0.020 | -0.20% | 9.880 | 9.980 | 17919 | 1775 | 2.33% |
| 2025-08-12 | 10.000 | 9.910 | -0.100 | -1.00% | 9.880 | 10.160 | 20933 | 2089 | 2.72% |
| 2025-08-11 | 9.930 | 10.010 | 0.140 | 1.42% | 9.820 | 10.050 | 23581 | 2346 | 3.07% |
| 2025-08-08 | 9.960 | 9.870 | -0.060 | -0.60% | 9.830 | 10.050 | 22146 | 2194 | 2.88% |
| 2025-08-07 | 10.000 | 9.930 | -0.090 | -0.90% | 9.900 | 10.100 | 26521 | 2646 | 3.45% |
| 2025-08-06 | 10.320 | 10.020 | -0.080 | -0.79% | 9.950 | 10.410 | 45032 | 4535 | 5.86% |
| 2025-08-05 | 10.040 | 10.100 | 0.000 | 0.00% | 9.840 | 10.160 | 42967 | 4291 | 5.59% |
| 2025-08-04 | 10.120 | 10.100 | -0.160 | -1.56% | 9.790 | 10.200 | 62705 | 6234 | 8.16% |
| 2025-08-01 | 9.650 | 10.260 | 0.610 | 6.32% | 9.650 | 10.550 | 99814 | 10226 | 12.99% |
| 2025-07-31 | 10.070 | 9.650 | -0.370 | -3.69% | 9.600 | 10.070 | 28066 | 2752 | 3.65% |
| 2025-07-30 | 9.840 | 10.020 | 0.180 | 1.83% | 9.700 | 10.070 | 41901 | 4168 | 5.45% |
| 2025-07-29 | 9.840 | 9.840 | 0.000 | 0.00% | 9.690 | 9.930 | 26144 | 2555 | 3.40% |
| 2025-07-28 | 9.910 | 9.840 | -0.070 | -0.71% | 9.810 | 10.100 | 28950 | 2864 | 3.77% |
| 2025-07-25 | 10.260 | 9.910 | -0.250 | -2.46% | 9.880 | 10.350 | 51627 | 5198 | 6.72% |
| 2025-07-24 | 9.720 | 10.160 | 0.370 | 3.78% | 9.690 | 10.370 | 71586 | 7220 | 9.32% |