当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 11.590 | 11.730 | 0.460 | 4.08% | 11.290 | 12.030 | 119889 | 14030 | 6.90% |
| 2026-02-11 | 11.310 | 11.270 | -0.150 | -1.31% | 11.170 | 11.590 | 61906 | 7022 | 3.57% |
| 2026-02-10 | 11.070 | 11.420 | 0.350 | 3.16% | 10.960 | 11.790 | 111305 | 12767 | 6.41% |
| 2026-02-09 | 11.000 | 11.070 | 0.070 | 0.64% | 10.890 | 11.200 | 56394 | 6222 | 3.25% |
| 2026-02-06 | 10.800 | 11.000 | 0.070 | 0.64% | 10.710 | 11.220 | 45075 | 4958 | 2.60% |
| 2026-02-05 | 11.200 | 10.930 | -0.500 | -4.37% | 10.870 | 11.220 | 76595 | 8458 | 4.41% |
| 2026-02-04 | 11.370 | 11.430 | 0.110 | 0.97% | 11.330 | 11.860 | 68959 | 7989 | 3.97% |
| 2026-02-03 | 11.220 | 11.320 | 0.100 | 0.89% | 11.130 | 11.390 | 49978 | 5639 | 2.88% |
| 2026-02-02 | 11.750 | 11.220 | -0.950 | -7.81% | 11.220 | 11.860 | 87723 | 10046 | 5.05% |
| 2026-01-30 | 12.840 | 12.170 | -0.780 | -6.02% | 12.120 | 13.160 | 118923 | 14815 | 6.85% |
| 2026-01-29 | 12.370 | 12.950 | 0.460 | 3.68% | 12.200 | 13.250 | 155502 | 19738 | 8.96% |
| 2026-01-28 | 12.290 | 12.490 | 0.150 | 1.22% | 12.220 | 12.850 | 119990 | 15102 | 6.91% |
| 2026-01-27 | 13.000 | 12.340 | -0.730 | -5.59% | 12.180 | 13.000 | 112391 | 13983 | 6.47% |
| 2026-01-26 | 12.990 | 13.070 | 0.220 | 1.71% | 12.770 | 13.230 | 132093 | 17160 | 7.61% |
| 2026-01-23 | 13.200 | 12.850 | -0.670 | -4.96% | 12.660 | 13.260 | 180202 | 23141 | 10.38% |
| 2026-01-22 | 13.380 | 13.520 | 0.600 | 4.64% | 12.980 | 14.300 | 222471 | 30488 | 12.81% |
| 2026-01-21 | 12.730 | 12.920 | 0.500 | 4.03% | 12.540 | 12.980 | 119767 | 15312 | 6.90% |
| 2026-01-20 | 12.830 | 12.420 | 0.060 | 0.49% | 12.380 | 13.080 | 94849 | 12036 | 5.46% |
| 2026-01-19 | 12.500 | 12.360 | 0.190 | 1.56% | 12.210 | 12.680 | 73178 | 9086 | 4.21% |
| 2026-01-16 | 12.100 | 12.170 | 0.000 | 0.00% | 11.860 | 12.210 | 57194 | 6861 | 3.29% |
| 2026-01-15 | 12.490 | 12.170 | -0.480 | -3.79% | 12.120 | 12.780 | 92149 | 11450 | 5.31% |
| 2026-01-14 | 12.360 | 12.650 | 0.590 | 4.89% | 12.010 | 12.940 | 139135 | 17394 | 8.01% |
| 2026-01-13 | 12.030 | 12.060 | 0.100 | 0.84% | 11.880 | 12.570 | 102246 | 12528 | 5.89% |
| 2026-01-12 | 11.520 | 11.960 | 0.390 | 3.37% | 11.470 | 12.080 | 80186 | 9509 | 4.62% |
| 2026-01-09 | 11.510 | 11.570 | 0.060 | 0.52% | 11.450 | 11.690 | 44551 | 5157 | 2.57% |
| 2026-01-08 | 11.530 | 11.510 | -0.020 | -0.17% | 11.420 | 11.630 | 37550 | 4321 | 2.16% |
| 2026-01-07 | 11.370 | 11.530 | 0.190 | 1.68% | 11.270 | 11.560 | 48729 | 5567 | 2.81% |
| 2026-01-06 | 11.160 | 11.340 | 0.190 | 1.70% | 11.120 | 11.400 | 43557 | 4920 | 2.51% |
| 2026-01-05 | 11.130 | 11.150 | 0.170 | 1.55% | 11.070 | 11.240 | 32845 | 3669 | 1.89% |
| 2025-12-31 | 11.200 | 10.980 | -0.220 | -1.96% | 10.980 | 11.230 | 30001 | 3329 | 1.73% |
| 2025-12-30 | 11.300 | 11.200 | -0.110 | -0.97% | 11.190 | 11.300 | 40659 | 4564 | 2.34% |
| 2025-12-29 | 11.400 | 11.310 | -0.100 | -0.88% | 11.300 | 11.500 | 26024 | 2961 | 1.50% |
| 2025-12-26 | 11.570 | 11.410 | -0.150 | -1.30% | 11.410 | 11.610 | 31183 | 3585 | 1.80% |
| 2025-12-25 | 11.600 | 11.560 | -0.030 | -0.26% | 11.530 | 11.690 | 22013 | 2552 | 1.27% |
| 2025-12-24 | 11.550 | 11.590 | 0.000 | 0.00% | 11.530 | 11.680 | 20005 | 2319 | 1.15% |
| 2025-12-23 | 11.800 | 11.590 | -0.230 | -1.95% | 11.550 | 11.810 | 30388 | 3541 | 1.75% |
| 2025-12-22 | 11.760 | 11.820 | 0.070 | 0.60% | 11.660 | 11.820 | 31137 | 3656 | 1.79% |
| 2025-12-19 | 11.760 | 11.750 | 0.040 | 0.34% | 11.630 | 11.820 | 26409 | 3104 | 1.52% |
| 2025-12-18 | 11.780 | 11.710 | -0.060 | -0.51% | 11.690 | 11.870 | 30780 | 3622 | 1.77% |
| 2025-12-17 | 11.940 | 11.770 | -0.050 | -0.42% | 11.640 | 11.940 | 32947 | 3879 | 1.90% |
| 2025-12-16 | 11.720 | 11.820 | 0.020 | 0.17% | 11.710 | 12.040 | 36916 | 4376 | 2.13% |
| 2025-12-15 | 11.860 | 11.800 | -0.130 | -1.09% | 11.730 | 12.050 | 43546 | 5174 | 2.51% |
| 2025-12-12 | 12.010 | 11.930 | 0.030 | 0.25% | 11.870 | 12.280 | 61445 | 7424 | 3.54% |
| 2025-12-11 | 11.580 | 11.900 | 0.330 | 2.85% | 11.400 | 12.140 | 73100 | 8643 | 4.21% |
| 2025-12-10 | 11.590 | 11.570 | -0.050 | -0.43% | 11.400 | 11.620 | 27251 | 3130 | 1.57% |
| 2025-12-09 | 11.820 | 11.620 | -0.150 | -1.27% | 11.540 | 11.860 | 32270 | 3755 | 1.86% |
| 2025-12-08 | 11.860 | 11.770 | -0.010 | -0.08% | 11.740 | 11.950 | 36928 | 4368 | 2.13% |
| 2025-12-05 | 11.910 | 11.780 | -0.120 | -1.01% | 11.440 | 11.970 | 61891 | 7207 | 3.56% |
| 2025-12-04 | 12.640 | 11.900 | -0.830 | -6.52% | 11.900 | 12.720 | 73436 | 9000 | 4.23% |
| 2025-12-03 | 12.770 | 12.730 | 0.050 | 0.39% | 12.600 | 12.950 | 43051 | 5503 | 2.48% |
| 2025-12-02 | 12.860 | 12.680 | -0.140 | -1.09% | 12.650 | 12.880 | 23074 | 2933 | 1.33% |
| 2025-12-01 | 12.680 | 12.820 | 0.210 | 1.67% | 12.600 | 12.880 | 33644 | 4290 | 1.94% |
| 2025-11-28 | 12.560 | 12.610 | 0.060 | 0.48% | 12.380 | 12.670 | 31039 | 3886 | 1.79% |
| 2025-11-27 | 12.550 | 12.550 | -0.080 | -0.63% | 12.520 | 12.730 | 29964 | 3775 | 1.73% |
| 2025-11-26 | 12.870 | 12.630 | -0.200 | -1.56% | 12.510 | 12.920 | 46905 | 5968 | 2.70% |
| 2025-11-25 | 12.780 | 12.830 | 0.100 | 0.79% | 12.700 | 12.970 | 44864 | 5769 | 2.58% |
| 2025-11-24 | 12.990 | 12.730 | -0.070 | -0.55% | 12.580 | 12.990 | 40675 | 5173 | 2.34% |
| 2025-11-21 | 12.980 | 12.800 | -0.280 | -2.14% | 12.690 | 13.140 | 59012 | 7584 | 3.40% |
| 2025-11-20 | 13.340 | 13.080 | -0.180 | -1.36% | 13.080 | 13.480 | 50691 | 6727 | 2.92% |
| 2025-11-19 | 13.770 | 13.260 | -0.420 | -3.07% | 13.110 | 13.790 | 76871 | 10265 | 4.43% |
| 2025-11-18 | 14.250 | 13.680 | -0.670 | -4.67% | 13.620 | 14.360 | 107509 | 14955 | 6.19% |
| 2025-11-17 | 14.930 | 14.350 | -1.030 | -6.70% | 14.200 | 14.930 | 169624 | 24615 | 9.77% |
| 2025-11-14 | 14.800 | 15.380 | 0.930 | 6.44% | 14.800 | 15.980 | 257353 | 39430 | 14.82% |
| 2025-11-13 | 14.120 | 14.450 | 0.340 | 2.41% | 13.820 | 14.530 | 113740 | 16239 | 6.55% |
| 2025-11-12 | 14.010 | 14.110 | 0.190 | 1.36% | 14.010 | 14.480 | 99029 | 14114 | 5.70% |
| 2025-11-11 | 13.700 | 13.920 | 0.290 | 2.13% | 13.540 | 14.050 | 68338 | 9500 | 3.94% |
| 2025-11-10 | 13.800 | 13.630 | -0.320 | -2.29% | 13.530 | 13.900 | 59188 | 8087 | 3.41% |
| 2025-11-07 | 14.120 | 13.950 | -0.160 | -1.13% | 13.860 | 14.380 | 63796 | 8970 | 3.67% |
| 2025-11-06 | 14.000 | 14.110 | -0.020 | -0.14% | 13.860 | 14.310 | 77412 | 10939 | 4.46% |
| 2025-11-05 | 13.660 | 14.130 | 0.310 | 2.24% | 13.530 | 14.310 | 85158 | 11949 | 4.90% |
| 2025-11-04 | 14.050 | 13.820 | -0.230 | -1.64% | 13.700 | 14.130 | 62989 | 8775 | 3.63% |