致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.47 | 1.48 | -0.02 | -1.33% | 1.47 | 1.54 | 132053 | 1974 | 2.20% |
| 2025-04-02 | 1.44 | 1.50 | 0.04 | 2.74% | 1.44 | 1.52 | 155429 | 2332 | 2.59% |
| 2025-04-01 | 1.44 | 1.46 | -0.06 | -3.95% | 1.44 | 1.52 | 283707 | 4128 | 4.72% |
| 2025-03-31 | 1.49 | 1.52 | 0.05 | 3.40% | 1.47 | 1.54 | 336659 | 5138 | 5.61% |
| 2025-03-28 | 1.39 | 1.47 | 0.07 | 5.00% | 1.39 | 1.47 | 168864 | 2454 | 2.81% |
| 2025-03-27 | 1.47 | 1.40 | -0.05 | -3.45% | 1.40 | 1.48 | 176194 | 2520 | 2.93% |
| 2025-03-26 | 1.38 | 1.45 | 0.07 | 5.07% | 1.37 | 1.45 | 240426 | 3464 | 4.00% |
| 2025-03-25 | 1.32 | 1.38 | 0.04 | 2.99% | 1.32 | 1.40 | 118388 | 1617 | 1.97% |
| 2025-03-24 | 1.35 | 1.34 | -0.02 | -1.47% | 1.31 | 1.36 | 100268 | 1338 | 1.67% |
| 2025-03-21 | 1.37 | 1.36 | -0.02 | -1.45% | 1.34 | 1.38 | 80853 | 1100 | 1.35% |
| 2025-03-20 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.40 | 73597 | 1015 | 1.23% |
| 2025-03-19 | 1.38 | 1.39 | 0.01 | 0.72% | 1.37 | 1.41 | 87391 | 1214 | 1.46% |
| 2025-03-18 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.40 | 69076 | 955 | 1.15% |
| 2025-03-17 | 1.39 | 1.39 | 0.00 | 0.00% | 1.37 | 1.40 | 77503 | 1074 | 1.29% |
| 2025-03-14 | 1.38 | 1.39 | 0.01 | 0.72% | 1.35 | 1.39 | 90432 | 1236 | 1.51% |
| 2025-03-13 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.39 | 71053 | 979 | 1.18% |
| 2025-03-12 | 1.37 | 1.39 | 0.02 | 1.46% | 1.36 | 1.43 | 115404 | 1604 | 1.92% |
| 2025-03-11 | 1.35 | 1.37 | 0.01 | 0.74% | 1.35 | 1.39 | 72432 | 992 | 1.21% |
| 2025-03-10 | 1.32 | 1.36 | -0.03 | -2.16% | 1.32 | 1.38 | 167912 | 2253 | 2.80% |
| 2025-03-07 | 1.43 | 1.39 | 0.03 | 2.21% | 1.39 | 1.43 | 265470 | 3785 | 4.42% |
| 2025-03-06 | 1.36 | 1.36 | 0.00 | 0.00% | 1.34 | 1.40 | 105342 | 1441 | 1.75% |
| 2025-03-05 | 1.31 | 1.36 | -0.01 | -0.73% | 1.30 | 1.37 | 155763 | 2067 | 2.59% |
| 2025-03-04 | 1.38 | 1.37 | -0.01 | -0.72% | 1.33 | 1.39 | 74478 | 1018 | 1.24% |
| 2025-03-03 | 1.42 | 1.38 | -0.05 | -3.50% | 1.37 | 1.43 | 117910 | 1632 | 1.96% |
| 2025-02-28 | 1.38 | 1.43 | 0.05 | 3.62% | 1.37 | 1.44 | 136962 | 1935 | 2.28% |
| 2025-02-27 | 1.39 | 1.38 | -0.02 | -1.43% | 1.36 | 1.40 | 116205 | 1601 | 1.94% |
| 2025-02-26 | 1.42 | 1.40 | -0.03 | -2.10% | 1.38 | 1.43 | 132725 | 1863 | 2.21% |
| 2025-02-25 | 1.43 | 1.43 | 0.01 | 0.70% | 1.41 | 1.46 | 93847 | 1341 | 1.56% |
| 2025-02-24 | 1.40 | 1.42 | 0.00 | 0.00% | 1.40 | 1.44 | 100190 | 1422 | 1.67% |
| 2025-02-21 | 1.47 | 1.42 | -0.05 | -3.40% | 1.42 | 1.47 | 109997 | 1584 | 1.83% |
| 2025-02-20 | 1.44 | 1.47 | 0.02 | 1.38% | 1.44 | 1.48 | 97385 | 1426 | 1.62% |
| 2025-02-19 | 1.43 | 1.45 | 0.00 | 0.00% | 1.43 | 1.47 | 78286 | 1133 | 1.30% |
| 2025-02-18 | 1.50 | 1.45 | -0.06 | -3.97% | 1.44 | 1.50 | 168862 | 2467 | 2.81% |
| 2025-02-17 | 1.49 | 1.51 | 0.00 | 0.00% | 1.48 | 1.55 | 147603 | 2221 | 2.46% |
| 2025-02-14 | 1.54 | 1.51 | -0.05 | -3.21% | 1.48 | 1.58 | 263903 | 4036 | 4.39% |
| 2025-02-13 | 1.48 | 1.56 | 0.07 | 4.70% | 1.47 | 1.56 | 217521 | 3373 | 3.62% |
| 2025-02-12 | 1.46 | 1.49 | 0.03 | 2.05% | 1.44 | 1.50 | 132628 | 1946 | 2.21% |
| 2025-02-11 | 1.48 | 1.46 | -0.03 | -2.01% | 1.44 | 1.49 | 86880 | 1269 | 1.45% |
| 2025-02-10 | 1.44 | 1.49 | 0.04 | 2.76% | 1.42 | 1.49 | 118005 | 1706 | 1.97% |
| 2025-02-07 | 1.46 | 1.45 | -0.01 | -0.68% | 1.43 | 1.46 | 94292 | 1359 | 1.57% |
| 2025-02-06 | 1.45 | 1.46 | 0.01 | 0.69% | 1.43 | 1.47 | 58180 | 845 | 0.97% |
| 2025-02-05 | 1.41 | 1.45 | 0.04 | 2.84% | 1.40 | 1.46 | 63882 | 917 | 1.06% |
| 2025-01-27 | 1.39 | 1.41 | -0.05 | -3.42% | 1.39 | 1.43 | 133427 | 1869 | 2.22% |
| 2025-01-24 | 1.46 | 1.46 | -0.01 | -0.68% | 1.44 | 1.49 | 80931 | 1182 | 1.35% |
| 2025-01-23 | 1.47 | 1.47 | 0.00 | 0.00% | 1.44 | 1.49 | 121533 | 1784 | 2.02% |
| 2025-01-22 | 1.50 | 1.47 | -0.06 | -3.92% | 1.46 | 1.51 | 187336 | 2762 | 3.12% |
| 2025-01-21 | 1.52 | 1.53 | 0.07 | 4.79% | 1.48 | 1.53 | 309621 | 4692 | 5.16% |
| 2025-01-20 | 1.46 | 1.46 | 0.07 | 5.04% | 1.46 | 1.46 | 21411 | 312 | 0.36% |
| 2025-01-17 | 1.41 | 1.39 | -0.05 | -3.47% | 1.39 | 1.42 | 78992 | 1107 | 1.32% |
| 2025-01-16 | 1.37 | 1.44 | 0.01 | 0.70% | 1.37 | 1.44 | 146631 | 2052 | 2.44% |
| 2025-01-15 | 1.46 | 1.43 | -0.07 | -4.67% | 1.43 | 1.48 | 141366 | 2048 | 2.35% |
| 2025-01-14 | 1.47 | 1.50 | 0.03 | 2.04% | 1.47 | 1.51 | 74111 | 1102 | 1.23% |
| 2025-01-13 | 1.44 | 1.47 | 0.00 | 0.00% | 1.41 | 1.51 | 92920 | 1345 | 1.55% |
| 2025-01-10 | 1.47 | 1.47 | -0.02 | -1.34% | 1.45 | 1.49 | 126319 | 1855 | 2.10% |
| 2025-01-09 | 1.48 | 1.49 | 0.07 | 4.93% | 1.46 | 1.49 | 176240 | 2617 | 2.94% |
| 2025-01-08 | 1.37 | 1.42 | 0.04 | 2.90% | 1.36 | 1.44 | 89529 | 1263 | 1.49% |
| 2025-01-07 | 1.38 | 1.38 | -0.05 | -3.50% | 1.36 | 1.42 | 107713 | 1489 | 1.79% |
| 2025-01-06 | 1.47 | 1.43 | -0.07 | -4.67% | 1.43 | 1.48 | 144494 | 2076 | 2.41% |
| 2025-01-03 | 1.45 | 1.50 | 0.02 | 1.35% | 1.45 | 1.55 | 197716 | 2973 | 3.29% |
| 2025-01-02 | 1.51 | 1.48 | -0.03 | -1.99% | 1.44 | 1.53 | 272459 | 4040 | 4.54% |
| 2024-12-31 | 1.51 | 1.51 | 0.07 | 4.86% | 1.50 | 1.51 | 232483 | 3510 | 3.87% |
| 2024-12-30 | 1.44 | 1.44 | 0.07 | 5.11% | 1.44 | 1.44 | 29360 | 422 | 0.49% |
| 2024-12-27 | 1.37 | 1.37 | -0.07 | -4.86% | 1.37 | 1.40 | 410855 | 5635 | 6.84% |
| 2024-12-26 | 1.43 | 1.44 | -0.06 | -4.00% | 1.43 | 1.58 | 607944 | 8922 | 10.12% |
| 2024-12-25 | 1.50 | 1.50 | -0.08 | -5.06% | 1.50 | 1.50 | 32368 | 485 | 0.54% |