致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 0.20 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 765675 | 1559 | 12.75% |
| 2025-07-11 | 0.19 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 1232134 | 2339 | 20.52% |
| 2025-07-10 | 0.17 | 0.17 | 0.00 | 0.00% | 0.16 | 0.18 | 348232 | 594 | 5.80% |
| 2025-07-09 | 0.17 | 0.17 | 0.00 | 0.00% | 0.16 | 0.18 | 126218 | 217 | 2.10% |
| 2025-07-08 | 0.17 | 0.17 | -0.01 | -5.56% | 0.16 | 0.18 | 373215 | 632 | 6.22% |
| 2025-07-07 | 0.17 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 477826 | 814 | 7.96% |
| 2025-07-04 | 0.16 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 279839 | 468 | 4.66% |
| 2025-07-03 | 0.15 | 0.16 | 0.01 | 6.67% | 0.15 | 0.17 | 564160 | 901 | 9.40% |
| 2025-07-02 | 0.15 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 546794 | 820 | 9.11% |
| 2025-07-01 | 0.15 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 306912 | 464 | 5.11% |
| 2025-06-30 | 0.16 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 341244 | 516 | 5.68% |
| 2025-06-27 | 0.15 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 286151 | 432 | 4.77% |
| 2025-06-26 | 0.16 | 0.15 | -0.02 | -11.76% | 0.15 | 0.16 | 1145043 | 1732 | 19.07% |
| 2025-06-25 | 0.17 | 0.17 | -0.02 | -10.53% | 0.17 | 0.18 | 806469 | 1372 | 13.43% |
| 2025-06-24 | 0.48 | 0.19 | -0.77 | -80.21% | 0.16 | 0.48 | 2096771 | 3654 | 34.92% |
| 2025-04-29 | 0.96 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 21617 | 207 | 0.36% |
| 2025-04-28 | 1.01 | 1.01 | -0.05 | -4.72% | 1.01 | 1.01 | 13002 | 131 | 0.22% |
| 2025-04-25 | 1.06 | 1.06 | -0.06 | -5.36% | 1.06 | 1.06 | 43551 | 461 | 0.73% |
| 2025-04-24 | 1.14 | 1.12 | -0.06 | -5.08% | 1.12 | 1.24 | 297979 | 3492 | 4.96% |