当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.77 | 12.80 | -0.97 | -7.04% | 12.76 | 14.05 | 840381 | 111672 | 5.47% |
| 2026-03-19 | 13.60 | 13.77 | -0.02 | -0.15% | 13.40 | 14.15 | 552954 | 76317 | 3.60% |
| 2026-03-18 | 13.86 | 13.79 | 0.05 | 0.36% | 13.49 | 14.28 | 500744 | 69076 | 3.26% |
| 2026-03-17 | 14.41 | 13.74 | -0.62 | -4.32% | 13.70 | 14.70 | 609622 | 86103 | 3.97% |
| 2026-03-16 | 15.13 | 14.36 | -0.89 | -5.84% | 13.91 | 15.15 | 904555 | 129309 | 5.89% |
| 2026-03-13 | 16.00 | 15.25 | -0.73 | -4.57% | 15.20 | 16.13 | 705152 | 109036 | 4.59% |
| 2026-03-12 | 15.77 | 15.98 | -0.07 | -0.44% | 15.06 | 16.56 | 1021882 | 160269 | 6.65% |
| 2026-03-11 | 15.84 | 16.05 | 0.05 | 0.31% | 15.50 | 16.30 | 881138 | 139994 | 5.73% |
| 2026-03-10 | 16.30 | 16.00 | -0.32 | -1.96% | 15.84 | 16.75 | 988543 | 159694 | 6.43% |
| 2026-03-09 | 15.05 | 16.32 | 0.77 | 4.95% | 15.00 | 16.80 | 1183402 | 187741 | 7.70% |
| 2026-03-06 | 14.74 | 15.55 | 1.07 | 7.39% | 14.35 | 15.78 | 1127124 | 171887 | 7.34% |
| 2026-03-05 | 14.10 | 14.48 | 0.86 | 6.31% | 14.10 | 14.80 | 1358542 | 196580 | 8.84% |
| 2026-03-04 | 13.30 | 13.62 | 0.00 | 0.00% | 13.20 | 14.42 | 1124684 | 156033 | 7.32% |
| 2026-03-03 | 14.34 | 13.62 | -0.99 | -6.78% | 13.47 | 14.60 | 1548960 | 216304 | 10.08% |
| 2026-03-02 | 14.04 | 14.61 | 1.33 | 10.02% | 13.95 | 14.61 | 837761 | 121508 | 5.45% |
| 2026-02-27 | 11.96 | 13.28 | 1.21 | 10.02% | 11.87 | 13.28 | 1304578 | 169348 | 8.49% |
| 2026-02-26 | 11.98 | 12.07 | 0.02 | 0.17% | 11.60 | 12.30 | 678222 | 81357 | 4.41% |
| 2026-02-25 | 12.17 | 12.05 | -0.15 | -1.23% | 11.98 | 12.30 | 431517 | 52183 | 2.81% |
| 2026-02-24 | 12.15 | 12.20 | 0.10 | 0.83% | 11.81 | 12.35 | 434445 | 52636 | 2.83% |
| 2026-02-13 | 12.10 | 12.10 | -0.10 | -0.82% | 12.02 | 12.46 | 353950 | 43399 | 2.30% |
| 2026-02-12 | 12.20 | 12.20 | 0.11 | 0.91% | 11.96 | 12.51 | 446789 | 54449 | 2.91% |
| 2026-02-11 | 12.10 | 12.09 | -0.06 | -0.49% | 11.81 | 12.50 | 433838 | 52776 | 2.82% |
| 2026-02-10 | 11.46 | 12.15 | 0.60 | 5.19% | 11.35 | 12.30 | 534122 | 63591 | 3.48% |
| 2026-02-09 | 11.70 | 11.55 | 0.01 | 0.09% | 11.40 | 11.89 | 459085 | 53630 | 2.99% |
| 2026-02-06 | 11.49 | 11.54 | 0.01 | 0.09% | 11.34 | 11.76 | 434743 | 50174 | 2.83% |
| 2026-02-05 | 11.92 | 11.53 | -0.43 | -3.60% | 11.11 | 11.96 | 744929 | 85299 | 4.85% |
| 2026-02-04 | 12.10 | 11.96 | -0.14 | -1.16% | 11.80 | 12.27 | 380349 | 45439 | 2.48% |
| 2026-02-03 | 12.25 | 12.10 | 0.09 | 0.75% | 11.75 | 12.30 | 458699 | 55021 | 2.99% |
| 2026-02-02 | 12.37 | 12.01 | -0.41 | -3.30% | 12.00 | 12.68 | 608852 | 75176 | 3.96% |
| 2026-01-30 | 11.79 | 12.42 | 0.63 | 5.34% | 11.41 | 12.86 | 994104 | 120705 | 6.47% |
| 2026-01-29 | 11.96 | 11.79 | -0.06 | -0.51% | 11.66 | 12.34 | 731393 | 88338 | 4.76% |
| 2026-01-28 | 11.80 | 11.85 | -0.04 | -0.34% | 11.50 | 12.29 | 707779 | 84863 | 4.61% |
| 2026-01-27 | 11.60 | 11.89 | 0.03 | 0.25% | 11.36 | 11.90 | 582891 | 67646 | 3.79% |
| 2026-01-26 | 11.28 | 11.86 | 0.60 | 5.33% | 11.04 | 12.05 | 993855 | 115323 | 6.47% |
| 2026-01-23 | 10.68 | 11.26 | 0.70 | 6.63% | 10.68 | 11.35 | 905647 | 100854 | 5.89% |
| 2026-01-22 | 10.15 | 10.56 | 0.43 | 4.24% | 10.00 | 10.58 | 524218 | 54139 | 3.41% |
| 2026-01-21 | 10.40 | 10.13 | -0.29 | -2.78% | 10.07 | 10.41 | 391468 | 39941 | 2.55% |
| 2026-01-20 | 10.60 | 10.42 | -0.26 | -2.43% | 10.34 | 10.89 | 382097 | 40263 | 2.49% |
| 2026-01-19 | 10.17 | 10.68 | 0.48 | 4.71% | 10.09 | 10.69 | 673098 | 71006 | 4.38% |
| 2026-01-16 | 10.70 | 10.20 | -0.22 | -2.11% | 10.06 | 10.84 | 588834 | 60939 | 3.83% |
| 2026-01-15 | 10.57 | 10.42 | -0.20 | -1.88% | 10.32 | 10.67 | 370643 | 38769 | 2.41% |
| 2026-01-14 | 10.60 | 10.62 | -0.01 | -0.09% | 10.43 | 10.92 | 714867 | 76333 | 4.65% |
| 2026-01-13 | 10.42 | 10.63 | 0.21 | 2.02% | 10.42 | 10.80 | 706076 | 74891 | 4.60% |
| 2026-01-12 | 9.66 | 10.42 | 0.74 | 7.64% | 9.66 | 10.63 | 972790 | 99767 | 6.33% |
| 2026-01-09 | 9.62 | 9.68 | 0.03 | 0.31% | 9.59 | 9.80 | 283207 | 27383 | 1.84% |
| 2026-01-08 | 9.50 | 9.65 | 0.14 | 1.47% | 9.48 | 9.67 | 232069 | 22304 | 1.51% |
| 2026-01-07 | 9.56 | 9.51 | -0.07 | -0.73% | 9.50 | 9.76 | 272222 | 26175 | 1.77% |
| 2026-01-06 | 9.48 | 9.58 | 0.07 | 0.74% | 9.48 | 9.63 | 253566 | 24235 | 1.65% |
| 2026-01-05 | 9.38 | 9.51 | 0.14 | 1.49% | 9.37 | 9.56 | 319943 | 30380 | 2.08% |
| 2025-12-31 | 9.39 | 9.37 | -0.04 | -0.43% | 9.31 | 9.46 | 172600 | 16149 | 1.12% |
| 2025-12-30 | 9.32 | 9.41 | 0.02 | 0.21% | 9.31 | 9.54 | 232366 | 21978 | 1.51% |
| 2025-12-29 | 9.53 | 9.39 | -0.17 | -1.78% | 9.32 | 9.53 | 232941 | 21831 | 1.52% |
| 2025-12-26 | 9.39 | 9.56 | 0.17 | 1.81% | 9.37 | 9.58 | 247165 | 23472 | 1.61% |
| 2025-12-25 | 9.39 | 9.39 | -0.01 | -0.11% | 9.28 | 9.43 | 189479 | 17722 | 1.23% |
| 2025-12-24 | 9.41 | 9.40 | -0.02 | -0.21% | 9.35 | 9.46 | 102134 | 9607 | 0.66% |
| 2025-12-23 | 9.48 | 9.42 | -0.06 | -0.63% | 9.38 | 9.60 | 145343 | 13750 | 0.95% |
| 2025-12-22 | 9.47 | 9.48 | -0.02 | -0.21% | 9.46 | 9.63 | 120992 | 11522 | 0.79% |
| 2025-12-19 | 9.37 | 9.50 | 0.12 | 1.28% | 9.36 | 9.59 | 187384 | 17832 | 1.22% |
| 2025-12-18 | 9.37 | 9.38 | -0.01 | -0.11% | 9.35 | 9.42 | 77290 | 7248 | 0.50% |
| 2025-12-17 | 9.45 | 9.39 | -0.08 | -0.84% | 9.31 | 9.45 | 146042 | 13687 | 0.95% |
| 2025-12-16 | 9.55 | 9.47 | -0.09 | -0.94% | 9.36 | 9.55 | 155980 | 14712 | 1.02% |
| 2025-12-15 | 9.55 | 9.56 | -0.02 | -0.21% | 9.53 | 9.70 | 188114 | 18063 | 1.22% |
| 2025-12-12 | 9.39 | 9.58 | 0.16 | 1.70% | 9.39 | 9.68 | 317194 | 30387 | 2.06% |