当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.860 | 13.460 | -0.340 | -2.46% | 13.410 | 14.100 | 9292 | 1282 | 1.55% |
| 2026-03-19 | 14.550 | 13.800 | -0.960 | -6.50% | 13.800 | 14.630 | 10132 | 1435 | 1.70% |
| 2026-03-18 | 14.700 | 14.760 | -0.010 | -0.07% | 14.570 | 14.850 | 4605 | 677 | 0.77% |
| 2026-03-17 | 15.240 | 14.770 | -0.420 | -2.76% | 14.750 | 15.280 | 4210 | 632 | 0.70% |
| 2026-03-16 | 15.530 | 15.190 | -0.430 | -2.75% | 15.190 | 15.670 | 6695 | 1033 | 1.12% |
| 2026-03-13 | 16.190 | 15.620 | -0.630 | -3.88% | 15.510 | 16.380 | 20171 | 3243 | 3.38% |
| 2026-03-12 | 16.200 | 16.250 | 0.000 | 0.00% | 16.000 | 16.390 | 18211 | 2956 | 3.05% |
| 2026-03-11 | 15.790 | 16.250 | 0.350 | 2.20% | 15.740 | 16.350 | 26800 | 4330 | 4.48% |
| 2026-03-10 | 16.000 | 15.900 | -0.050 | -0.31% | 15.600 | 16.170 | 18507 | 2938 | 3.10% |
| 2026-03-09 | 15.720 | 15.950 | 0.030 | 0.19% | 15.580 | 15.950 | 10173 | 1607 | 1.70% |
| 2026-03-06 | 15.490 | 15.920 | 0.350 | 2.25% | 15.360 | 15.950 | 13819 | 2167 | 2.31% |
| 2026-03-05 | 15.730 | 15.570 | -0.170 | -1.08% | 15.370 | 15.740 | 10465 | 1624 | 1.75% |
| 2026-03-04 | 15.990 | 15.740 | -0.410 | -2.54% | 15.320 | 16.210 | 19577 | 3081 | 3.28% |
| 2026-03-03 | 15.490 | 16.150 | 0.750 | 4.87% | 15.150 | 16.270 | 33392 | 5206 | 5.59% |
| 2026-03-02 | 14.600 | 15.400 | 0.450 | 3.01% | 14.250 | 15.400 | 12596 | 1857 | 2.11% |
| 2026-02-27 | 14.890 | 14.950 | -0.040 | -0.27% | 14.810 | 14.980 | 3141 | 468 | 0.53% |
| 2026-02-26 | 15.320 | 14.990 | -0.310 | -2.03% | 14.940 | 15.320 | 5526 | 833 | 0.92% |
| 2026-02-25 | 15.300 | 15.300 | 0.000 | 0.00% | 15.210 | 15.370 | 4530 | 692 | 0.76% |
| 2026-02-24 | 15.330 | 15.300 | 0.040 | 0.26% | 15.160 | 15.350 | 6274 | 956 | 1.05% |
| 2026-02-13 | 15.680 | 15.260 | -0.440 | -2.80% | 15.260 | 15.780 | 6976 | 1083 | 1.17% |
| 2026-02-12 | 16.000 | 15.700 | -0.400 | -2.48% | 15.700 | 16.120 | 19707 | 3145 | 3.30% |
| 2026-02-11 | 16.000 | 16.100 | -0.010 | -0.06% | 15.770 | 16.160 | 8238 | 1311 | 1.38% |
| 2026-02-10 | 16.240 | 16.110 | -0.130 | -0.80% | 15.730 | 16.240 | 13940 | 2220 | 2.33% |
| 2026-02-09 | 16.680 | 16.240 | -0.430 | -2.58% | 16.160 | 16.880 | 24610 | 4060 | 4.12% |
| 2026-02-06 | 16.300 | 16.670 | 0.570 | 3.54% | 16.100 | 16.980 | 26632 | 4410 | 4.46% |
| 2026-02-05 | 16.100 | 16.100 | 0.030 | 0.19% | 15.800 | 16.490 | 16986 | 2758 | 2.84% |
| 2026-02-04 | 15.970 | 16.070 | 0.020 | 0.12% | 15.740 | 16.160 | 17366 | 2768 | 2.91% |
| 2026-02-03 | 16.100 | 16.050 | 0.290 | 1.84% | 15.550 | 16.200 | 17004 | 2691 | 2.85% |
| 2026-02-02 | 15.450 | 15.760 | 0.360 | 2.34% | 15.120 | 15.780 | 9878 | 1519 | 1.65% |
| 2026-01-30 | 15.900 | 15.400 | -0.480 | -3.02% | 15.280 | 15.900 | 5860 | 914 | 0.98% |
| 2026-01-29 | 15.860 | 15.880 | -0.230 | -1.43% | 15.800 | 16.050 | 5280 | 841 | 0.88% |
| 2026-01-28 | 16.450 | 16.110 | -0.240 | -1.47% | 16.000 | 16.450 | 20587 | 3335 | 3.45% |
| 2026-01-27 | 16.110 | 16.350 | 0.150 | 0.93% | 15.900 | 16.350 | 14593 | 2357 | 2.44% |
| 2026-01-26 | 15.900 | 16.200 | 0.180 | 1.12% | 15.530 | 16.200 | 18081 | 2854 | 3.03% |
| 2026-01-23 | 16.880 | 16.020 | -0.410 | -2.50% | 16.020 | 16.880 | 25889 | 4233 | 4.33% |
| 2026-01-22 | 16.320 | 16.430 | 0.080 | 0.49% | 16.150 | 16.530 | 14026 | 2295 | 2.35% |
| 2026-01-21 | 16.010 | 16.350 | 0.260 | 1.62% | 15.890 | 16.470 | 18720 | 3025 | 3.13% |
| 2026-01-20 | 15.970 | 16.090 | 0.130 | 0.81% | 15.710 | 16.090 | 13344 | 2123 | 2.23% |
| 2026-01-19 | 15.880 | 15.960 | 0.090 | 0.57% | 15.560 | 16.000 | 10586 | 1677 | 1.77% |
| 2026-01-16 | 16.060 | 15.870 | -0.090 | -0.56% | 15.500 | 16.060 | 13111 | 2068 | 2.19% |
| 2026-01-15 | 16.000 | 15.960 | -0.440 | -2.68% | 15.720 | 16.150 | 13421 | 2131 | 2.25% |
| 2026-01-14 | 15.250 | 16.400 | 1.190 | 7.82% | 14.980 | 16.400 | 25255 | 3947 | 4.23% |
| 2026-01-13 | 15.300 | 15.210 | 0.020 | 0.13% | 14.900 | 15.460 | 12655 | 1927 | 2.12% |
| 2026-01-12 | 14.870 | 15.190 | 0.350 | 2.36% | 14.730 | 15.190 | 9989 | 1499 | 1.67% |
| 2026-01-09 | 14.840 | 14.840 | 0.100 | 0.68% | 14.650 | 14.920 | 5912 | 876 | 0.99% |
| 2026-01-08 | 14.580 | 14.740 | 0.160 | 1.10% | 14.570 | 14.790 | 4532 | 666 | 0.76% |
| 2026-01-07 | 14.880 | 14.580 | -0.270 | -1.82% | 14.560 | 14.960 | 6132 | 905 | 1.03% |
| 2026-01-06 | 14.690 | 14.850 | 0.190 | 1.30% | 14.610 | 14.860 | 7403 | 1092 | 1.24% |
| 2026-01-05 | 14.470 | 14.660 | 0.190 | 1.31% | 14.050 | 14.750 | 6065 | 886 | 1.01% |
| 2025-12-31 | 14.750 | 14.470 | -0.070 | -0.48% | 14.460 | 14.750 | 4545 | 662 | 0.76% |
| 2025-12-30 | 14.650 | 14.540 | -0.110 | -0.75% | 14.470 | 14.800 | 3727 | 544 | 0.62% |
| 2025-12-29 | 15.220 | 14.650 | -0.420 | -2.79% | 14.610 | 15.220 | 8495 | 1255 | 1.42% |
| 2025-12-26 | 15.270 | 15.070 | -0.260 | -1.70% | 15.030 | 15.300 | 8708 | 1318 | 1.46% |
| 2025-12-25 | 15.750 | 15.330 | -0.220 | -1.41% | 15.200 | 15.750 | 11696 | 1805 | 1.96% |
| 2025-12-24 | 14.920 | 15.550 | 0.530 | 3.53% | 14.920 | 15.820 | 14733 | 2288 | 2.47% |
| 2025-12-23 | 15.370 | 15.020 | -0.440 | -2.85% | 14.950 | 15.390 | 9001 | 1359 | 1.51% |
| 2025-12-22 | 15.800 | 15.460 | -0.140 | -0.90% | 15.200 | 15.800 | 8930 | 1370 | 1.49% |
| 2025-12-19 | 15.300 | 15.600 | 0.280 | 1.83% | 14.990 | 15.720 | 15285 | 2350 | 2.56% |
| 2025-12-18 | 15.700 | 15.320 | 0.260 | 1.73% | 15.210 | 15.850 | 18009 | 2802 | 3.01% |
| 2025-12-17 | 15.040 | 15.060 | 0.030 | 0.20% | 14.910 | 15.170 | 6958 | 1044 | 1.16% |
| 2025-12-16 | 15.050 | 15.030 | 0.140 | 0.94% | 14.750 | 15.250 | 7485 | 1128 | 1.25% |
| 2025-12-15 | 14.860 | 14.890 | 0.170 | 1.15% | 14.580 | 15.020 | 5456 | 811 | 0.91% |
| 2025-12-12 | 14.600 | 14.720 | 0.090 | 0.62% | 14.440 | 15.030 | 9340 | 1383 | 1.56% |