太湖雪 (920262) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	13.800	13.250	-0.820	-5.83%	13.110	13.900	17063	2296	4.56%
2026-06-17	13.650	14.070	0.570	4.22%	13.510	14.230	15662	2177	4.19%
2026-06-16	13.590	13.500	-0.100	-0.74%	13.330	13.930	4651	633	1.24%
2026-06-15	13.510	13.600	0.100	0.74%	13.460	13.740	4521	615	1.21%
2026-06-12	13.390	13.500	0.270	2.04%	13.140	13.710	7202	971	1.92%
2026-06-11	13.820	13.230	-0.730	-5.23%	13.190	13.990	6349	851	1.70%
2026-06-10	14.070	13.960	-0.420	-2.92%	13.910	14.490	4597	648	1.23%
2026-06-09	14.820	14.380	-0.170	-1.17%	14.230	14.820	6016	866	1.61%
2026-06-08	13.970	14.550	0.290	2.03%	13.850	14.810	11008	1588	2.94%
2026-06-05	13.930	14.260	0.330	2.37%	13.860	14.560	13340	1908	3.56%
2026-06-04	14.420	13.930	-0.540	-3.73%	13.700	14.460	6210	866	1.66%
2026-06-03	14.760	14.470	-0.300	-2.03%	14.390	14.800	4784	695	1.28%
2026-06-02	14.830	14.770	-0.070	-0.47%	14.540	14.980	6540	963	1.75%
2026-06-01	14.440	14.840	0.280	1.92%	14.330	15.000	8637	1276	2.31%
2026-05-29	14.250	14.560	0.400	2.82%	14.230	14.990	11588	1691	3.10%
2026-05-28	14.250	14.160	-0.180	-1.26%	13.850	14.370	8115	1139	2.17%
2026-05-27	14.520	14.340	-0.060	-0.42%	13.660	15.010	12900	1854	3.45%
2026-05-26	15.030	14.400	-0.510	-3.42%	14.230	15.030	5054	730	1.35%
2026-05-25	15.280	14.910	-0.340	-2.23%	14.820	15.380	5281	791	1.41%
2026-05-22	15.460	15.250	-0.080	-0.52%	15.130	15.460	3833	583	1.02%
2026-05-21	16.010	15.330	-0.540	-3.40%	15.250	16.040	5403	848	1.44%
2026-05-20	16.500	15.870	-0.520	-3.17%	15.810	16.530	5887	943	1.57%
2026-05-19	16.130	16.390	0.400	2.50%	15.990	16.470	5855	952	1.56%
2026-05-18	16.260	15.990	-0.390	-2.38%	15.770	16.270	5310	848	1.42%
2026-05-15	16.750	16.380	-0.230	-1.38%	16.160	16.750	7341	1202	1.96%
2026-05-14	17.140	16.610	-0.380	-2.24%	16.600	17.140	4570	766	1.22%
2026-05-13	17.030	16.990	0.070	0.41%	16.700	17.030	5247	883	1.40%
2026-05-12	16.950	16.920	-0.200	-1.17%	16.850	17.300	7535	1286	2.01%
2026-05-11	17.540	17.120	-0.160	-0.93%	16.940	17.560	7982	1362	2.13%
2026-05-08	16.990	17.280	0.320	1.89%	16.850	17.390	8547	1467	2.28%
2026-05-07	16.800	16.960	0.190	1.13%	16.800	17.270	7957	1352	2.13%
2026-05-06	16.750	16.770	0.020	0.12%	16.550	16.950	6157	1032	1.65%
2026-04-30	17.000	16.750	0.250	1.52%	16.400	17.450	9306	1576	2.49%
2026-04-29	19.560	19.900	0.140	0.71%	19.520	20.060	6536	1299	2.10%
2026-04-28	19.950	19.760	-0.090	-0.45%	19.720	20.390	4965	994	1.59%
2026-04-27	20.100	19.850	-0.320	-1.59%	19.520	20.410	5385	1064	1.73%
2026-04-24	20.330	20.170	-0.230	-1.13%	20.080	20.370	4418	892	1.42%
2026-04-23	20.890	20.400	-0.310	-1.50%	20.360	20.940	4081	839	1.31%
2026-04-22	20.550	20.710	0.110	0.53%	20.490	20.990	6120	1271	1.96%
2026-04-21	21.460	20.600	-0.710	-3.33%	20.560	21.460	7708	1606	2.47%
2026-04-20	20.960	21.310	0.380	1.82%	20.800	21.440	8412	1787	2.70%
2026-04-17	20.290	20.930	0.680	3.36%	19.920	20.990	11056	2264	3.55%
2026-04-16	20.150	20.250	0.120	0.60%	20.020	20.320	2982	602	0.96%
2026-04-15	20.000	20.130	0.140	0.70%	20.000	20.320	3483	702	1.12%
2026-04-14	20.180	19.990	-0.010	-0.05%	19.750	20.180	3092	615	0.99%
2026-04-13	19.990	20.000	-0.200	-0.99%	19.800	20.370	4112	822	1.32%
2026-04-10	19.680	20.200	0.520	2.64%	19.580	20.450	7337	1482	2.35%
2026-04-09	19.890	19.680	-0.420	-2.09%	19.590	20.040	4289	847	1.38%
2026-04-08	20.000	20.100	0.690	3.55%	19.700	20.130	5228	1044	1.68%
2026-04-07	19.550	19.410	0.030	0.15%	19.310	19.770	2565	501	0.82%
2026-04-03	20.060	19.380	-0.610	-3.05%	19.310	20.160	5092	998	1.63%
2026-04-02	20.000	19.990	0.380	1.94%	19.620	20.220	9071	1811	2.91%
2026-04-01	19.740	19.610	0.180	0.93%	19.420	19.880	3285	643	1.05%
2026-03-31	19.300	19.430	0.130	0.67%	19.300	19.770	3107	606	1.00%
2026-03-30	19.180	19.300	-0.080	-0.41%	18.990	19.400	3054	586	0.98%
2026-03-27	19.170	19.380	0.100	0.52%	19.010	19.680	3893	755	1.25%
2026-03-26	19.950	19.280	-0.700	-3.50%	19.210	20.190	5774	1136	1.85%
2026-03-25	19.970	19.980	0.020	0.10%	19.770	20.230	6084	1214	1.95%
2026-03-24	19.190	19.960	1.320	7.08%	18.930	20.600	10629	2091	3.41%
2026-03-23	19.830	18.640	-1.370	-6.85%	18.100	19.960	9762	1878	3.13%
2026-03-20	20.580	20.010	-0.570	-2.77%	20.010	20.970	4570	932	1.47%
2026-03-19	21.370	20.580	-1.020	-4.72%	20.410	21.370	6664	1381	2.14%
2026-03-18	21.920	21.600	-0.320	-1.46%	21.450	22.060	5618	1213	1.80%
2026-03-17	22.560	21.920	-0.640	-2.84%	21.900	22.690	4570	1017	1.47%
2026-03-16	22.430	22.560	0.100	0.45%	22.340	22.690	2292	516	0.73%