当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.580 | 20.010 | -0.570 | -2.77% | 20.010 | 20.970 | 4570 | 932 | 1.47% |
| 2026-03-19 | 21.370 | 20.580 | -1.020 | -4.72% | 20.410 | 21.370 | 6664 | 1381 | 2.14% |
| 2026-03-18 | 21.920 | 21.600 | -0.320 | -1.46% | 21.450 | 22.060 | 5618 | 1213 | 1.80% |
| 2026-03-17 | 22.560 | 21.920 | -0.640 | -2.84% | 21.900 | 22.690 | 4570 | 1017 | 1.47% |
| 2026-03-16 | 22.430 | 22.560 | 0.100 | 0.45% | 22.340 | 22.690 | 2292 | 516 | 0.73% |
| 2026-03-13 | 22.500 | 22.460 | -0.180 | -0.80% | 22.410 | 23.070 | 5880 | 1333 | 1.89% |
| 2026-03-12 | 22.980 | 22.640 | -0.450 | -1.95% | 22.640 | 23.160 | 5236 | 1195 | 1.68% |
| 2026-03-11 | 23.180 | 23.090 | -0.090 | -0.39% | 23.030 | 23.480 | 5285 | 1225 | 1.69% |
| 2026-03-10 | 23.300 | 23.180 | 0.010 | 0.04% | 22.980 | 23.330 | 4197 | 973 | 1.35% |
| 2026-03-09 | 23.290 | 23.170 | -0.360 | -1.53% | 22.930 | 23.730 | 3849 | 891 | 1.23% |
| 2026-03-06 | 23.410 | 23.530 | 0.120 | 0.51% | 23.230 | 23.610 | 2921 | 686 | 0.94% |
| 2026-03-05 | 23.340 | 23.410 | 0.100 | 0.43% | 23.330 | 23.740 | 4257 | 1000 | 1.36% |
| 2026-03-04 | 23.460 | 23.310 | 0.050 | 0.21% | 23.020 | 23.720 | 4770 | 1114 | 1.53% |
| 2026-03-03 | 23.650 | 23.260 | -0.200 | -0.85% | 23.260 | 23.830 | 5751 | 1354 | 1.84% |
| 2026-03-02 | 24.000 | 23.460 | -0.870 | -3.58% | 23.030 | 24.240 | 10896 | 2559 | 3.49% |
| 2026-02-27 | 24.580 | 24.330 | -0.200 | -0.82% | 24.210 | 24.580 | 6046 | 1468 | 1.94% |
| 2026-02-26 | 24.680 | 24.530 | -0.140 | -0.57% | 24.380 | 24.720 | 5581 | 1370 | 1.79% |
| 2026-02-25 | 24.750 | 24.670 | 0.110 | 0.45% | 24.510 | 24.750 | 4081 | 1005 | 1.31% |
| 2026-02-24 | 24.830 | 24.560 | -0.040 | -0.16% | 24.460 | 24.830 | 5634 | 1384 | 1.81% |
| 2026-02-13 | 24.870 | 24.600 | -0.080 | -0.32% | 24.560 | 24.870 | 4145 | 1022 | 1.33% |
| 2026-02-12 | 24.880 | 24.680 | -0.200 | -0.80% | 24.630 | 25.050 | 7335 | 1820 | 2.35% |
| 2026-02-11 | 25.090 | 24.880 | -0.180 | -0.72% | 24.880 | 25.220 | 4649 | 1162 | 1.49% |
| 2026-02-10 | 25.520 | 25.060 | -0.370 | -1.45% | 25.050 | 25.590 | 8558 | 2155 | 2.74% |
| 2026-02-09 | 25.490 | 25.430 | 0.040 | 0.16% | 25.170 | 25.740 | 10270 | 2602 | 3.29% |
| 2026-02-06 | 25.950 | 25.390 | -0.570 | -2.20% | 25.300 | 25.990 | 14379 | 3696 | 4.61% |
| 2026-02-05 | 25.080 | 25.960 | 1.070 | 4.30% | 24.780 | 25.990 | 23016 | 5897 | 7.38% |
| 2026-02-04 | 25.250 | 24.890 | -0.150 | -0.60% | 24.780 | 25.250 | 4577 | 1141 | 1.47% |
| 2026-02-03 | 24.870 | 25.040 | 0.390 | 1.58% | 24.760 | 25.200 | 5913 | 1474 | 1.90% |
| 2026-02-02 | 25.370 | 24.650 | -0.500 | -1.99% | 24.640 | 25.600 | 9012 | 2259 | 2.89% |
| 2026-01-30 | 25.680 | 25.150 | -0.610 | -2.37% | 25.130 | 26.130 | 13313 | 3402 | 4.27% |
| 2026-01-29 | 25.050 | 25.760 | 0.700 | 2.79% | 24.840 | 25.800 | 16782 | 4284 | 5.38% |
| 2026-01-28 | 25.010 | 25.060 | -0.060 | -0.24% | 25.010 | 25.270 | 7073 | 1775 | 2.27% |
| 2026-01-27 | 25.370 | 25.120 | -0.900 | -3.46% | 24.930 | 25.800 | 19945 | 5024 | 6.40% |
| 2026-01-26 | 26.880 | 26.020 | 0.620 | 2.44% | 25.620 | 28.000 | 30173 | 7984 | 9.68% |
| 2026-01-23 | 25.260 | 25.400 | 0.130 | 0.51% | 25.140 | 25.460 | 11040 | 2800 | 3.54% |
| 2026-01-22 | 25.300 | 25.270 | -0.020 | -0.08% | 25.100 | 25.450 | 7364 | 1860 | 2.36% |
| 2026-01-21 | 25.260 | 25.290 | -0.110 | -0.43% | 25.020 | 25.530 | 8269 | 2084 | 2.65% |
| 2026-01-20 | 25.620 | 25.400 | 0.000 | 0.00% | 25.130 | 25.960 | 13316 | 3392 | 4.27% |
| 2026-01-19 | 24.980 | 25.400 | 0.290 | 1.15% | 24.720 | 25.500 | 11713 | 2939 | 3.76% |
| 2026-01-16 | 25.600 | 25.110 | -0.850 | -3.27% | 24.760 | 25.620 | 19814 | 4988 | 6.35% |
| 2026-01-15 | 27.950 | 25.960 | -0.420 | -1.59% | 25.810 | 29.000 | 36945 | 10086 | 11.85% |
| 2026-01-14 | 25.310 | 26.380 | 1.070 | 4.23% | 25.060 | 26.380 | 25504 | 6575 | 8.18% |
| 2026-01-13 | 25.880 | 25.310 | -0.360 | -1.40% | 25.300 | 26.210 | 26025 | 6716 | 8.35% |
| 2026-01-12 | 24.900 | 25.670 | 0.770 | 3.09% | 24.700 | 25.870 | 19574 | 4980 | 6.28% |
| 2026-01-09 | 24.600 | 24.900 | 0.270 | 1.10% | 24.420 | 24.950 | 12231 | 3029 | 3.92% |
| 2026-01-08 | 24.500 | 24.630 | 0.110 | 0.45% | 24.220 | 24.680 | 10395 | 2544 | 3.33% |
| 2026-01-07 | 24.730 | 24.520 | -0.060 | -0.24% | 24.300 | 24.750 | 11761 | 2888 | 3.77% |
| 2026-01-06 | 24.360 | 24.580 | 0.220 | 0.90% | 24.330 | 24.650 | 11370 | 2786 | 3.65% |
| 2026-01-05 | 24.290 | 24.360 | -0.040 | -0.16% | 23.990 | 24.450 | 14883 | 3601 | 4.77% |
| 2025-12-31 | 24.500 | 24.400 | -0.080 | -0.33% | 24.330 | 25.500 | 18075 | 4482 | 5.80% |
| 2025-12-30 | 24.570 | 24.480 | 0.120 | 0.49% | 24.180 | 24.750 | 7194 | 1763 | 2.31% |
| 2025-12-29 | 25.010 | 24.360 | -0.340 | -1.38% | 24.100 | 25.010 | 12450 | 3037 | 3.99% |
| 2025-12-26 | 25.000 | 24.700 | -0.010 | -0.04% | 24.700 | 25.200 | 11505 | 2870 | 3.69% |
| 2025-12-25 | 25.060 | 24.710 | -0.090 | -0.36% | 24.710 | 25.250 | 13733 | 3418 | 4.40% |
| 2025-12-24 | 24.660 | 24.800 | -0.170 | -0.68% | 24.600 | 25.090 | 10982 | 2723 | 3.52% |
| 2025-12-23 | 25.760 | 24.970 | -0.930 | -3.59% | 24.880 | 25.860 | 23835 | 5999 | 7.64% |
| 2025-12-22 | 26.680 | 25.900 | -1.400 | -5.13% | 25.800 | 26.880 | 35527 | 9291 | 11.39% |
| 2025-12-19 | 26.840 | 27.300 | 0.080 | 0.29% | 26.420 | 28.890 | 54187 | 15039 | 17.38% |
| 2025-12-18 | 27.200 | 27.220 | 1.060 | 4.05% | 25.920 | 28.140 | 42168 | 11383 | 13.52% |
| 2025-12-17 | 25.730 | 26.160 | 0.390 | 1.51% | 24.850 | 27.500 | 45725 | 12106 | 14.66% |
| 2025-12-16 | 24.600 | 25.770 | 0.970 | 3.91% | 24.550 | 26.180 | 33257 | 8549 | 10.66% |
| 2025-12-15 | 25.500 | 24.800 | 0.700 | 2.90% | 24.700 | 26.490 | 29509 | 7539 | 9.46% |
| 2025-12-12 | 24.200 | 24.100 | 0.140 | 0.58% | 23.770 | 24.570 | 12512 | 3037 | 4.01% |
| 2025-12-11 | 23.700 | 23.960 | 0.410 | 1.74% | 23.100 | 24.590 | 14191 | 3393 | 4.55% |