致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.00 | 7.14 | 0.10 | 1.42% | 6.99 | 7.23 | 914330 | 65301 | 0.94% |
| 2025-04-02 | 7.09 | 7.04 | -0.07 | -0.98% | 7.02 | 7.10 | 506853 | 35782 | 0.52% |
| 2025-04-01 | 7.07 | 7.11 | 0.06 | 0.85% | 7.04 | 7.21 | 709651 | 50658 | 0.73% |
| 2025-03-31 | 7.11 | 7.05 | -0.07 | -0.98% | 6.98 | 7.11 | 727781 | 51213 | 0.75% |
| 2025-03-28 | 7.17 | 7.12 | -0.05 | -0.70% | 7.11 | 7.21 | 491441 | 35105 | 0.51% |
| 2025-03-27 | 7.19 | 7.17 | -0.03 | -0.42% | 7.11 | 7.22 | 562048 | 40266 | 0.58% |
| 2025-03-26 | 7.19 | 7.20 | 0.01 | 0.14% | 7.18 | 7.26 | 709377 | 51184 | 0.73% |
| 2025-03-25 | 7.17 | 7.19 | 0.01 | 0.14% | 7.14 | 7.23 | 655037 | 47044 | 0.67% |
| 2025-03-24 | 7.35 | 7.18 | -0.18 | -2.45% | 7.15 | 7.35 | 1050612 | 75903 | 1.08% |
| 2025-03-21 | 7.40 | 7.36 | -0.07 | -0.94% | 7.27 | 7.42 | 1306621 | 96050 | 1.34% |
| 2025-03-20 | 7.45 | 7.43 | -0.04 | -0.54% | 7.41 | 7.49 | 612302 | 45619 | 0.63% |
| 2025-03-19 | 7.49 | 7.47 | -0.06 | -0.80% | 7.43 | 7.52 | 708566 | 52893 | 0.73% |
| 2025-03-18 | 7.57 | 7.53 | -0.03 | -0.40% | 7.49 | 7.59 | 893408 | 67257 | 0.92% |
| 2025-03-17 | 7.60 | 7.56 | 0.02 | 0.27% | 7.54 | 7.73 | 1290090 | 98082 | 1.33% |
| 2025-03-14 | 7.37 | 7.54 | 0.19 | 2.59% | 7.37 | 7.59 | 1456522 | 109232 | 1.50% |
| 2025-03-13 | 7.41 | 7.35 | -0.09 | -1.21% | 7.33 | 7.44 | 758376 | 55984 | 0.78% |
| 2025-03-12 | 7.43 | 7.44 | 0.01 | 0.13% | 7.40 | 7.48 | 661168 | 49195 | 0.68% |
| 2025-03-11 | 7.40 | 7.43 | -0.05 | -0.67% | 7.35 | 7.45 | 872393 | 64534 | 0.90% |
| 2025-03-10 | 7.54 | 7.48 | -0.05 | -0.66% | 7.44 | 7.57 | 977810 | 73200 | 1.01% |
| 2025-03-07 | 7.65 | 7.53 | -0.24 | -3.09% | 7.52 | 7.66 | 1593728 | 120527 | 1.64% |
| 2025-03-06 | 7.58 | 7.77 | 0.24 | 3.19% | 7.56 | 7.82 | 2117133 | 162452 | 2.18% |
| 2025-03-05 | 7.60 | 7.53 | -0.11 | -1.44% | 7.42 | 7.69 | 1364691 | 102711 | 1.40% |
| 2025-03-04 | 7.72 | 7.64 | -0.15 | -1.93% | 7.53 | 7.73 | 1458434 | 111009 | 1.50% |
| 2025-03-03 | 7.75 | 7.79 | 0.04 | 0.52% | 7.75 | 7.96 | 1893662 | 148290 | 1.95% |
| 2025-02-28 | 7.77 | 7.75 | -0.06 | -0.77% | 7.67 | 8.03 | 2726790 | 212772 | 2.81% |
| 2025-02-27 | 7.78 | 7.81 | -0.03 | -0.38% | 7.74 | 7.89 | 1715774 | 133914 | 1.77% |
| 2025-02-26 | 7.71 | 7.84 | 0.16 | 2.08% | 7.70 | 7.86 | 1941436 | 151057 | 2.00% |
| 2025-02-25 | 7.75 | 7.68 | -0.14 | -1.79% | 7.67 | 7.86 | 1771480 | 136942 | 1.82% |
| 2025-02-24 | 7.66 | 7.82 | 0.20 | 2.62% | 7.66 | 8.07 | 3175918 | 249345 | 3.27% |
| 2025-02-21 | 7.53 | 7.62 | 0.10 | 1.33% | 7.49 | 7.73 | 1935129 | 147466 | 1.99% |
| 2025-02-20 | 7.59 | 7.52 | -0.13 | -1.70% | 7.49 | 7.60 | 1370247 | 103222 | 1.41% |
| 2025-02-19 | 7.50 | 7.65 | 0.13 | 1.73% | 7.48 | 7.72 | 1809174 | 137528 | 1.86% |
| 2025-02-18 | 7.64 | 7.52 | -0.16 | -2.08% | 7.47 | 7.76 | 2009496 | 152847 | 2.07% |
| 2025-02-17 | 7.75 | 7.68 | -0.13 | -1.66% | 7.62 | 7.87 | 2245271 | 173260 | 2.31% |
| 2025-02-14 | 7.93 | 7.81 | -0.16 | -2.01% | 7.71 | 8.05 | 2629994 | 205520 | 2.71% |
| 2025-02-13 | 7.79 | 7.97 | 0.01 | 0.13% | 7.70 | 8.22 | 5741530 | 456942 | 5.91% |
| 2025-02-12 | 7.25 | 7.96 | 0.72 | 9.94% | 7.13 | 7.96 | 3797390 | 286287 | 3.91% |
| 2025-02-11 | 7.46 | 7.24 | -0.18 | -2.43% | 7.22 | 7.54 | 1736090 | 126876 | 1.79% |
| 2025-02-10 | 7.39 | 7.42 | 0.00 | 0.00% | 7.27 | 7.45 | 1862258 | 137083 | 1.92% |
| 2025-02-07 | 7.05 | 7.42 | 0.40 | 5.70% | 7.01 | 7.65 | 3269216 | 241740 | 3.36% |
| 2025-02-06 | 6.97 | 7.02 | 0.05 | 0.72% | 6.92 | 7.16 | 1868806 | 131686 | 1.92% |
| 2025-02-05 | 7.05 | 6.97 | -0.30 | -4.13% | 6.88 | 7.18 | 2765847 | 193108 | 2.85% |
| 2025-01-27 | 7.38 | 7.27 | -0.12 | -1.62% | 7.22 | 7.56 | 2151753 | 158035 | 2.21% |
| 2025-01-24 | 7.33 | 7.39 | 0.03 | 0.41% | 7.21 | 7.54 | 2555024 | 188556 | 2.63% |
| 2025-01-23 | 7.15 | 7.36 | 0.34 | 4.84% | 7.08 | 7.70 | 4416582 | 324571 | 4.55% |
| 2025-01-22 | 7.27 | 7.02 | -0.34 | -4.62% | 6.98 | 7.36 | 3448728 | 245739 | 3.55% |
| 2025-01-21 | 6.84 | 7.36 | 0.51 | 7.45% | 6.82 | 7.54 | 5849397 | 429064 | 6.02% |
| 2025-01-20 | 6.60 | 6.85 | 0.22 | 3.32% | 6.48 | 6.94 | 2988167 | 200972 | 3.08% |
| 2025-01-17 | 6.58 | 6.63 | -0.25 | -3.63% | 6.45 | 6.65 | 3620283 | 236997 | 3.73% |
| 2025-01-16 | 6.90 | 6.88 | 0.02 | 0.29% | 6.84 | 7.07 | 1110545 | 77164 | 1.14% |
| 2025-01-15 | 6.88 | 6.86 | -0.05 | -0.72% | 6.79 | 6.96 | 887294 | 60836 | 0.91% |
| 2025-01-14 | 6.76 | 6.91 | 0.15 | 2.22% | 6.75 | 6.93 | 1116454 | 76517 | 1.15% |
| 2025-01-13 | 6.60 | 6.76 | 0.07 | 1.05% | 6.55 | 6.77 | 911147 | 61100 | 0.94% |
| 2025-01-10 | 6.96 | 6.69 | -0.26 | -3.74% | 6.69 | 7.03 | 1338798 | 90900 | 1.38% |
| 2025-01-09 | 6.93 | 6.95 | -0.01 | -0.14% | 6.91 | 7.01 | 674686 | 46993 | 0.69% |
| 2025-01-08 | 7.02 | 6.96 | -0.09 | -1.28% | 6.83 | 7.03 | 912684 | 63277 | 0.94% |
| 2025-01-07 | 6.96 | 7.05 | 0.07 | 1.00% | 6.92 | 7.05 | 720471 | 50408 | 0.74% |
| 2025-01-06 | 6.99 | 6.98 | -0.02 | -0.29% | 6.89 | 7.01 | 850857 | 59115 | 0.88% |
| 2025-01-03 | 7.17 | 7.00 | -0.11 | -1.55% | 6.96 | 7.18 | 1124915 | 79515 | 1.16% |
| 2025-01-02 | 7.25 | 7.11 | -0.15 | -2.07% | 7.07 | 7.36 | 1182666 | 85448 | 1.22% |
| 2024-12-31 | 7.38 | 7.26 | -0.10 | -1.36% | 7.25 | 7.44 | 1007536 | 73944 | 1.04% |
| 2024-12-30 | 7.50 | 7.36 | -0.19 | -2.52% | 7.33 | 7.51 | 1338891 | 99027 | 1.38% |
| 2024-12-27 | 7.51 | 7.55 | 0.04 | 0.53% | 7.49 | 7.63 | 1004324 | 76018 | 1.03% |
| 2024-12-26 | 7.50 | 7.51 | -0.03 | -0.40% | 7.48 | 7.56 | 710188 | 53406 | 0.73% |