当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.51 | 4.34 | -0.16 | -3.56% | 4.33 | 4.53 | 1824087 | 80102 | 1.88% |
| 2026-03-19 | 4.61 | 4.50 | -0.13 | -2.81% | 4.50 | 4.63 | 1406717 | 63904 | 1.45% |
| 2026-03-18 | 4.68 | 4.63 | -0.07 | -1.49% | 4.61 | 4.69 | 1087653 | 50358 | 1.12% |
| 2026-03-17 | 4.68 | 4.70 | 0.04 | 0.86% | 4.66 | 4.76 | 1558016 | 73518 | 1.60% |
| 2026-03-16 | 4.66 | 4.66 | 0.00 | 0.00% | 4.64 | 4.72 | 900040 | 42027 | 0.93% |
| 2026-03-13 | 4.65 | 4.66 | 0.01 | 0.22% | 4.64 | 4.73 | 1161301 | 54448 | 1.20% |
| 2026-03-12 | 4.66 | 4.65 | -0.02 | -0.43% | 4.63 | 4.68 | 758631 | 35301 | 0.78% |
| 2026-03-11 | 4.66 | 4.67 | 0.00 | 0.00% | 4.64 | 4.69 | 770623 | 35956 | 0.79% |
| 2026-03-10 | 4.66 | 4.67 | 0.02 | 0.43% | 4.65 | 4.69 | 639556 | 29863 | 0.66% |
| 2026-03-09 | 4.65 | 4.65 | -0.07 | -1.48% | 4.62 | 4.67 | 920223 | 42688 | 0.95% |
| 2026-03-06 | 4.67 | 4.72 | 0.03 | 0.64% | 4.65 | 4.72 | 937905 | 43922 | 0.97% |
| 2026-03-05 | 4.65 | 4.69 | 0.07 | 1.52% | 4.65 | 4.73 | 960743 | 44947 | 0.99% |
| 2026-03-04 | 4.64 | 4.62 | -0.05 | -1.07% | 4.59 | 4.68 | 1176896 | 54499 | 1.21% |
| 2026-03-03 | 4.75 | 4.67 | -0.08 | -1.68% | 4.66 | 4.78 | 1596817 | 75148 | 1.64% |
| 2026-03-02 | 4.76 | 4.75 | -0.09 | -1.86% | 4.73 | 4.82 | 1491507 | 71017 | 1.54% |
| 2026-02-27 | 4.83 | 4.84 | 0.02 | 0.41% | 4.79 | 4.84 | 1132768 | 54538 | 1.17% |
| 2026-02-26 | 4.99 | 4.82 | -0.18 | -3.60% | 4.81 | 5.00 | 2787386 | 136136 | 2.87% |
| 2026-02-25 | 4.92 | 5.00 | 0.08 | 1.63% | 4.91 | 5.07 | 2467310 | 123673 | 2.54% |
| 2026-02-24 | 4.94 | 4.92 | -0.05 | -1.01% | 4.90 | 4.96 | 1557019 | 76634 | 1.60% |
| 2026-02-13 | 4.95 | 4.97 | 0.05 | 1.02% | 4.88 | 4.99 | 2245732 | 110867 | 2.31% |
| 2026-02-12 | 4.93 | 4.92 | 0.03 | 0.61% | 4.92 | 5.06 | 2948566 | 146749 | 3.03% |
| 2026-02-11 | 4.88 | 4.89 | 0.01 | 0.20% | 4.83 | 4.91 | 1359966 | 66132 | 1.40% |
| 2026-02-10 | 4.97 | 4.88 | -0.08 | -1.61% | 4.87 | 4.98 | 1619555 | 79359 | 1.67% |
| 2026-02-09 | 4.83 | 4.96 | 0.15 | 3.12% | 4.83 | 5.07 | 2818485 | 139871 | 2.90% |
| 2026-02-06 | 4.82 | 4.81 | -0.07 | -1.43% | 4.78 | 4.86 | 1625126 | 78314 | 1.67% |
| 2026-02-05 | 4.86 | 4.88 | -0.02 | -0.41% | 4.84 | 4.92 | 2140934 | 104375 | 2.20% |
| 2026-02-04 | 4.68 | 4.90 | 0.20 | 4.26% | 4.67 | 4.92 | 3532548 | 170498 | 3.64% |
| 2026-02-03 | 4.72 | 4.70 | 0.02 | 0.43% | 4.67 | 4.77 | 1640340 | 77168 | 1.69% |
| 2026-02-02 | 4.70 | 4.68 | -0.20 | -4.10% | 4.66 | 4.80 | 3010157 | 142220 | 3.10% |
| 2026-01-30 | 5.06 | 4.88 | -0.25 | -4.87% | 4.88 | 5.07 | 3740525 | 185309 | 3.85% |
| 2026-01-29 | 4.82 | 5.13 | 0.27 | 5.56% | 4.77 | 5.18 | 6052434 | 304786 | 6.23% |
| 2026-01-28 | 4.88 | 4.86 | 0.11 | 2.32% | 4.81 | 4.93 | 2799208 | 136152 | 2.88% |
| 2026-01-27 | 4.81 | 4.75 | -0.07 | -1.45% | 4.72 | 4.83 | 1745654 | 83216 | 1.80% |
| 2026-01-26 | 4.92 | 4.82 | -0.13 | -2.63% | 4.81 | 4.97 | 2709822 | 131727 | 2.79% |
| 2026-01-23 | 4.97 | 4.95 | 0.00 | 0.00% | 4.89 | 4.98 | 2602180 | 128091 | 2.68% |
| 2026-01-22 | 5.01 | 4.95 | -0.06 | -1.20% | 4.92 | 5.02 | 2918102 | 144597 | 3.00% |
| 2026-01-21 | 4.86 | 5.01 | 0.22 | 4.59% | 4.81 | 5.11 | 5117860 | 254238 | 5.27% |
| 2026-01-20 | 4.71 | 4.79 | 0.06 | 1.27% | 4.70 | 4.85 | 2102006 | 100814 | 2.16% |
| 2026-01-19 | 4.70 | 4.73 | 0.00 | 0.00% | 4.68 | 4.77 | 1168450 | 55187 | 1.20% |
| 2026-01-16 | 4.85 | 4.73 | -0.12 | -2.47% | 4.72 | 4.86 | 2093046 | 99812 | 2.15% |
| 2026-01-15 | 4.71 | 4.85 | 0.16 | 3.41% | 4.71 | 4.96 | 3195562 | 154099 | 3.29% |
| 2026-01-14 | 4.82 | 4.69 | -0.14 | -2.90% | 4.69 | 4.85 | 2798384 | 133681 | 2.88% |
| 2026-01-13 | 4.87 | 4.83 | -0.05 | -1.02% | 4.82 | 4.97 | 1950982 | 95086 | 2.01% |
| 2026-01-12 | 4.89 | 4.88 | -0.08 | -1.61% | 4.85 | 4.93 | 1990730 | 97186 | 2.05% |
| 2026-01-09 | 4.87 | 4.96 | 0.06 | 1.22% | 4.81 | 5.04 | 2626711 | 128819 | 2.70% |
| 2026-01-08 | 4.73 | 4.90 | 0.17 | 3.59% | 4.69 | 5.00 | 3119900 | 151726 | 3.21% |
| 2026-01-07 | 4.81 | 4.73 | -0.10 | -2.07% | 4.73 | 4.86 | 1582444 | 75586 | 1.63% |
| 2026-01-06 | 4.73 | 4.83 | 0.08 | 1.68% | 4.72 | 4.86 | 2252376 | 108114 | 2.32% |
| 2026-01-05 | 4.64 | 4.75 | 0.10 | 2.15% | 4.63 | 4.78 | 1938535 | 91714 | 2.00% |
| 2025-12-31 | 4.66 | 4.65 | 0.03 | 0.65% | 4.62 | 4.68 | 1075561 | 49988 | 1.11% |
| 2025-12-30 | 4.72 | 4.62 | -0.12 | -2.53% | 4.62 | 4.73 | 1517366 | 70654 | 1.56% |
| 2025-12-29 | 4.75 | 4.74 | -0.03 | -0.63% | 4.72 | 4.79 | 1205455 | 57272 | 1.24% |
| 2025-12-26 | 4.77 | 4.77 | -0.02 | -0.42% | 4.76 | 4.81 | 1241793 | 59389 | 1.28% |
| 2025-12-25 | 4.79 | 4.79 | 0.03 | 0.63% | 4.75 | 4.80 | 1086266 | 51831 | 1.12% |
| 2025-12-24 | 4.76 | 4.76 | -0.03 | -0.63% | 4.76 | 4.80 | 1154243 | 55139 | 1.19% |
| 2025-12-23 | 4.88 | 4.79 | -0.14 | -2.84% | 4.77 | 4.90 | 2072433 | 99869 | 2.13% |
| 2025-12-22 | 4.88 | 4.93 | 0.03 | 0.61% | 4.85 | 4.97 | 1554196 | 76399 | 1.60% |
| 2025-12-19 | 4.85 | 4.90 | 0.03 | 0.62% | 4.84 | 4.94 | 1665843 | 81581 | 1.71% |
| 2025-12-18 | 4.90 | 4.87 | -0.09 | -1.81% | 4.83 | 4.95 | 1761638 | 86193 | 1.81% |
| 2025-12-17 | 4.92 | 4.96 | -0.01 | -0.20% | 4.84 | 4.97 | 1988572 | 97562 | 2.05% |
| 2025-12-16 | 4.88 | 4.97 | 0.10 | 2.05% | 4.87 | 5.05 | 2765722 | 136855 | 2.85% |
| 2025-12-15 | 4.90 | 4.87 | -0.15 | -2.99% | 4.80 | 4.94 | 2564035 | 125577 | 2.64% |
| 2025-12-12 | 5.13 | 5.02 | -0.05 | -0.99% | 5.01 | 5.21 | 3356577 | 170987 | 3.45% |