当前时间：2026-06-22 11:37:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | 3.06 | -0.03 | -0.97% | 3.05 | 3.16 | 1615084 | 50069 | 1.66% |
| 2026-06-17 | 3.07 | 3.09 | 0.02 | 0.65% | 3.02 | 3.14 | 1654197 | 51010 | 1.70% |
| 2026-06-16 | 3.12 | 3.07 | -0.06 | -1.92% | 3.06 | 3.13 | 1139540 | 35024 | 1.17% |
| 2026-06-15 | 3.17 | 3.13 | -0.03 | -0.95% | 3.10 | 3.21 | 1274200 | 40108 | 1.31% |
| 2026-06-12 | 3.14 | 3.16 | 0.04 | 1.28% | 3.10 | 3.19 | 1414476 | 44453 | 1.46% |
| 2026-06-11 | 3.12 | 3.12 | -0.03 | -0.95% | 3.10 | 3.19 | 1173934 | 36836 | 1.21% |
| 2026-06-10 | 3.10 | 3.15 | 0.03 | 0.96% | 3.08 | 3.15 | 1198192 | 37343 | 1.23% |
| 2026-06-09 | 3.16 | 3.12 | -0.02 | -0.64% | 3.07 | 3.16 | 1280124 | 39665 | 1.32% |
| 2026-06-08 | 3.20 | 3.14 | -0.11 | -3.38% | 3.12 | 3.25 | 1524905 | 48532 | 1.57% |
| 2026-06-05 | 3.25 | 3.25 | 0.04 | 1.25% | 3.23 | 3.37 | 1644371 | 54000 | 1.69% |
| 2026-06-04 | 3.26 | 3.21 | -0.07 | -2.13% | 3.17 | 3.32 | 1816544 | 58922 | 1.87% |
| 2026-06-03 | 3.37 | 3.28 | -0.11 | -3.24% | 3.26 | 3.38 | 2114604 | 69716 | 2.18% |
| 2026-06-02 | 3.47 | 3.39 | -0.08 | -2.31% | 3.35 | 3.51 | 2567079 | 87566 | 2.64% |
| 2026-06-01 | 3.45 | 3.47 | -0.08 | -2.25% | 3.41 | 3.50 | 3284125 | 113599 | 3.38% |
| 2026-05-29 | 3.33 | 3.55 | 0.24 | 7.25% | 3.33 | 3.64 | 4514928 | 161285 | 4.65% |
| 2026-05-28 | 3.31 | 3.31 | -0.02 | -0.60% | 3.27 | 3.38 | 1208694 | 40217 | 1.24% |
| 2026-05-27 | 3.38 | 3.33 | -0.06 | -1.77% | 3.26 | 3.41 | 1446504 | 48034 | 1.49% |
| 2026-05-26 | 3.46 | 3.39 | -0.10 | -2.87% | 3.36 | 3.48 | 1264630 | 43058 | 1.30% |
| 2026-05-25 | 3.46 | 3.49 | 0.03 | 0.87% | 3.43 | 3.52 | 950101 | 33019 | 0.98% |
| 2026-05-22 | 3.48 | 3.46 | -0.01 | -0.29% | 3.43 | 3.50 | 866518 | 30053 | 0.89% |
| 2026-05-21 | 3.61 | 3.47 | -0.13 | -3.61% | 3.47 | 3.62 | 1317371 | 46798 | 1.36% |
| 2026-05-20 | 3.69 | 3.60 | -0.11 | -2.96% | 3.59 | 3.70 | 1204426 | 43556 | 1.24% |
| 2026-05-19 | 3.68 | 3.71 | 0.03 | 0.82% | 3.67 | 3.73 | 1001108 | 37008 | 1.03% |
| 2026-05-18 | 3.78 | 3.68 | -0.10 | -2.65% | 3.66 | 3.79 | 1523378 | 56348 | 1.57% |
| 2026-05-15 | 3.87 | 3.78 | -0.09 | -2.33% | 3.76 | 3.88 | 1204343 | 45977 | 1.24% |
| 2026-05-14 | 3.99 | 3.87 | -0.12 | -3.01% | 3.86 | 4.03 | 1253987 | 49092 | 1.29% |
| 2026-05-13 | 4.08 | 3.99 | -0.11 | -2.68% | 3.98 | 4.10 | 1308767 | 52488 | 1.35% |
| 2026-05-12 | 4.07 | 4.10 | 0.01 | 0.24% | 4.02 | 4.16 | 1773139 | 72563 | 1.82% |
| 2026-05-11 | 4.00 | 4.09 | 0.09 | 2.25% | 3.98 | 4.14 | 1930321 | 78712 | 1.99% |
| 2026-05-08 | 3.97 | 4.00 | 0.02 | 0.50% | 3.95 | 4.03 | 1109767 | 44331 | 1.14% |
| 2026-05-07 | 4.00 | 3.98 | -0.03 | -0.75% | 3.96 | 4.02 | 1134746 | 45154 | 1.17% |
| 2026-05-06 | 3.94 | 4.01 | 0.10 | 2.56% | 3.89 | 4.03 | 1828287 | 72638 | 1.88% |
| 2026-04-30 | 3.87 | 3.91 | 0.04 | 1.03% | 3.83 | 3.95 | 1659541 | 64803 | 1.71% |
| 2026-04-29 | 3.76 | 3.87 | 0.12 | 3.20% | 3.76 | 3.89 | 1452256 | 55964 | 1.49% |
| 2026-04-28 | 3.73 | 3.75 | 0.02 | 0.54% | 3.72 | 3.81 | 915100 | 34485 | 0.94% |
| 2026-04-27 | 3.76 | 3.73 | -0.02 | -0.53% | 3.70 | 3.76 | 799302 | 29746 | 0.82% |
| 2026-04-24 | 3.80 | 3.75 | -0.06 | -1.57% | 3.74 | 3.81 | 904443 | 34052 | 0.93% |
| 2026-04-23 | 3.87 | 3.81 | -0.07 | -1.80% | 3.81 | 3.88 | 1060385 | 40656 | 1.09% |
| 2026-04-22 | 3.92 | 3.88 | -0.02 | -0.51% | 3.86 | 3.92 | 764654 | 29650 | 0.79% |
| 2026-04-21 | 3.92 | 3.90 | -0.03 | -0.76% | 3.89 | 3.95 | 728869 | 28497 | 0.75% |
| 2026-04-20 | 3.94 | 3.93 | -0.03 | -0.76% | 3.89 | 3.95 | 805786 | 31542 | 0.83% |
| 2026-04-17 | 3.96 | 3.96 | 0.00 | 0.00% | 3.94 | 4.02 | 984424 | 39140 | 1.01% |
| 2026-04-16 | 3.97 | 3.96 | -0.01 | -0.25% | 3.94 | 4.00 | 689006 | 27288 | 0.71% |
| 2026-04-15 | 4.01 | 3.97 | -0.05 | -1.24% | 3.95 | 4.05 | 1171300 | 46692 | 1.21% |
| 2026-04-14 | 3.93 | 4.02 | 0.11 | 2.81% | 3.91 | 4.04 | 1822756 | 72474 | 1.88% |
| 2026-04-13 | 3.85 | 3.91 | 0.02 | 0.51% | 3.84 | 3.92 | 811014 | 31579 | 0.83% |
| 2026-04-10 | 3.87 | 3.89 | 0.02 | 0.52% | 3.87 | 3.94 | 762622 | 29790 | 0.78% |
| 2026-04-09 | 3.90 | 3.87 | -0.08 | -2.03% | 3.85 | 3.91 | 857803 | 33216 | 0.88% |
| 2026-04-08 | 3.85 | 3.95 | 0.14 | 3.67% | 3.84 | 3.98 | 1220209 | 47708 | 1.26% |
| 2026-04-07 | 3.80 | 3.81 | -0.01 | -0.26% | 3.76 | 3.82 | 732911 | 27841 | 0.75% |
| 2026-04-03 | 3.92 | 3.82 | -0.10 | -2.55% | 3.80 | 3.93 | 1035421 | 39736 | 1.07% |
| 2026-04-02 | 4.01 | 3.92 | -0.12 | -2.97% | 3.91 | 4.02 | 1231611 | 48720 | 1.27% |
| 2026-04-01 | 4.04 | 4.04 | 0.05 | 1.25% | 3.99 | 4.07 | 1068470 | 43100 | 1.10% |
| 2026-03-31 | 4.02 | 3.99 | -0.02 | -0.50% | 3.98 | 4.08 | 989657 | 39885 | 1.02% |
| 2026-03-30 | 4.00 | 4.01 | -0.05 | -1.23% | 3.96 | 4.03 | 948481 | 37976 | 0.98% |
| 2026-03-27 | 4.01 | 4.06 | 0.02 | 0.50% | 3.98 | 4.07 | 657231 | 26543 | 0.68% |
| 2026-03-26 | 4.10 | 4.04 | -0.08 | -1.94% | 4.03 | 4.14 | 848259 | 34597 | 0.87% |
| 2026-03-25 | 4.08 | 4.12 | 0.03 | 0.73% | 4.07 | 4.14 | 865156 | 35577 | 0.89% |
| 2026-03-24 | 4.09 | 4.09 | 0.07 | 1.74% | 4.02 | 4.11 | 915313 | 37167 | 0.94% |
| 2026-03-23 | 4.25 | 4.02 | -0.32 | -7.37% | 4.01 | 4.26 | 2120648 | 87591 | 2.18% |
| 2026-03-20 | 4.51 | 4.34 | -0.16 | -3.56% | 4.33 | 4.53 | 1824087 | 80102 | 1.88% |
| 2026-03-19 | 4.61 | 4.50 | -0.13 | -2.81% | 4.50 | 4.63 | 1406717 | 63904 | 1.45% |
| 2026-03-18 | 4.68 | 4.63 | -0.07 | -1.49% | 4.61 | 4.69 | 1087653 | 50358 | 1.12% |
| 2026-03-17 | 4.68 | 4.70 | 0.04 | 0.86% | 4.66 | 4.76 | 1558016 | 73518 | 1.60% |
| 2026-03-16 | 4.66 | 4.66 | 0.00 | 0.00% | 4.64 | 4.72 | 900040 | 42027 | 0.93% |