当前时间：2026-05-07 15:33:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.94 | 4.01 | 0.10 | 2.56% | 3.89 | 4.03 | 1828287 | 72638 | 1.88% |
| 2026-04-30 | 3.87 | 3.91 | 0.04 | 1.03% | 3.83 | 3.95 | 1659541 | 64803 | 1.71% |
| 2026-04-29 | 3.76 | 3.87 | 0.12 | 3.20% | 3.76 | 3.89 | 1452256 | 55964 | 1.49% |
| 2026-04-28 | 3.73 | 3.75 | 0.02 | 0.54% | 3.72 | 3.81 | 915100 | 34485 | 0.94% |
| 2026-04-27 | 3.76 | 3.73 | -0.02 | -0.53% | 3.70 | 3.76 | 799302 | 29746 | 0.82% |
| 2026-04-24 | 3.80 | 3.75 | -0.06 | -1.57% | 3.74 | 3.81 | 904443 | 34052 | 0.93% |
| 2026-04-23 | 3.87 | 3.81 | -0.07 | -1.80% | 3.81 | 3.88 | 1060385 | 40656 | 1.09% |
| 2026-04-22 | 3.92 | 3.88 | -0.02 | -0.51% | 3.86 | 3.92 | 764654 | 29650 | 0.79% |
| 2026-04-21 | 3.92 | 3.90 | -0.03 | -0.76% | 3.89 | 3.95 | 728869 | 28497 | 0.75% |
| 2026-04-20 | 3.94 | 3.93 | -0.03 | -0.76% | 3.89 | 3.95 | 805786 | 31542 | 0.83% |
| 2026-04-17 | 3.96 | 3.96 | 0.00 | 0.00% | 3.94 | 4.02 | 984424 | 39140 | 1.01% |
| 2026-04-16 | 3.97 | 3.96 | -0.01 | -0.25% | 3.94 | 4.00 | 689006 | 27288 | 0.71% |
| 2026-04-15 | 4.01 | 3.97 | -0.05 | -1.24% | 3.95 | 4.05 | 1171300 | 46692 | 1.21% |
| 2026-04-14 | 3.93 | 4.02 | 0.11 | 2.81% | 3.91 | 4.04 | 1822756 | 72474 | 1.88% |
| 2026-04-13 | 3.85 | 3.91 | 0.02 | 0.51% | 3.84 | 3.92 | 811014 | 31579 | 0.83% |
| 2026-04-10 | 3.87 | 3.89 | 0.02 | 0.52% | 3.87 | 3.94 | 762622 | 29790 | 0.78% |
| 2026-04-09 | 3.90 | 3.87 | -0.08 | -2.03% | 3.85 | 3.91 | 857803 | 33216 | 0.88% |
| 2026-04-08 | 3.85 | 3.95 | 0.14 | 3.67% | 3.84 | 3.98 | 1220209 | 47708 | 1.26% |
| 2026-04-07 | 3.80 | 3.81 | -0.01 | -0.26% | 3.76 | 3.82 | 732911 | 27841 | 0.75% |
| 2026-04-03 | 3.92 | 3.82 | -0.10 | -2.55% | 3.80 | 3.93 | 1035421 | 39736 | 1.07% |
| 2026-04-02 | 4.01 | 3.92 | -0.12 | -2.97% | 3.91 | 4.02 | 1231611 | 48720 | 1.27% |
| 2026-04-01 | 4.04 | 4.04 | 0.05 | 1.25% | 3.99 | 4.07 | 1068470 | 43100 | 1.10% |
| 2026-03-31 | 4.02 | 3.99 | -0.02 | -0.50% | 3.98 | 4.08 | 989657 | 39885 | 1.02% |
| 2026-03-30 | 4.00 | 4.01 | -0.05 | -1.23% | 3.96 | 4.03 | 948481 | 37976 | 0.98% |
| 2026-03-27 | 4.01 | 4.06 | 0.02 | 0.50% | 3.98 | 4.07 | 657231 | 26543 | 0.68% |
| 2026-03-26 | 4.10 | 4.04 | -0.08 | -1.94% | 4.03 | 4.14 | 848259 | 34597 | 0.87% |
| 2026-03-25 | 4.08 | 4.12 | 0.03 | 0.73% | 4.07 | 4.14 | 865156 | 35577 | 0.89% |
| 2026-03-24 | 4.09 | 4.09 | 0.07 | 1.74% | 4.02 | 4.11 | 915313 | 37167 | 0.94% |
| 2026-03-23 | 4.25 | 4.02 | -0.32 | -7.37% | 4.01 | 4.26 | 2120648 | 87591 | 2.18% |
| 2026-03-20 | 4.51 | 4.34 | -0.16 | -3.56% | 4.33 | 4.53 | 1824087 | 80102 | 1.88% |
| 2026-03-19 | 4.61 | 4.50 | -0.13 | -2.81% | 4.50 | 4.63 | 1406717 | 63904 | 1.45% |
| 2026-03-18 | 4.68 | 4.63 | -0.07 | -1.49% | 4.61 | 4.69 | 1087653 | 50358 | 1.12% |
| 2026-03-17 | 4.68 | 4.70 | 0.04 | 0.86% | 4.66 | 4.76 | 1558016 | 73518 | 1.60% |
| 2026-03-16 | 4.66 | 4.66 | 0.00 | 0.00% | 4.64 | 4.72 | 900040 | 42027 | 0.93% |
| 2026-03-13 | 4.65 | 4.66 | 0.01 | 0.22% | 4.64 | 4.73 | 1161301 | 54448 | 1.20% |
| 2026-03-12 | 4.66 | 4.65 | -0.02 | -0.43% | 4.63 | 4.68 | 758631 | 35301 | 0.78% |
| 2026-03-11 | 4.66 | 4.67 | 0.00 | 0.00% | 4.64 | 4.69 | 770623 | 35956 | 0.79% |
| 2026-03-10 | 4.66 | 4.67 | 0.02 | 0.43% | 4.65 | 4.69 | 639556 | 29863 | 0.66% |
| 2026-03-09 | 4.65 | 4.65 | -0.07 | -1.48% | 4.62 | 4.67 | 920223 | 42688 | 0.95% |
| 2026-03-06 | 4.67 | 4.72 | 0.03 | 0.64% | 4.65 | 4.72 | 937905 | 43922 | 0.97% |
| 2026-03-05 | 4.65 | 4.69 | 0.07 | 1.52% | 4.65 | 4.73 | 960743 | 44947 | 0.99% |
| 2026-03-04 | 4.64 | 4.62 | -0.05 | -1.07% | 4.59 | 4.68 | 1176896 | 54499 | 1.21% |
| 2026-03-03 | 4.75 | 4.67 | -0.08 | -1.68% | 4.66 | 4.78 | 1596817 | 75148 | 1.64% |
| 2026-03-02 | 4.76 | 4.75 | -0.09 | -1.86% | 4.73 | 4.82 | 1491507 | 71017 | 1.54% |
| 2026-02-27 | 4.83 | 4.84 | 0.02 | 0.41% | 4.79 | 4.84 | 1132768 | 54538 | 1.17% |
| 2026-02-26 | 4.99 | 4.82 | -0.18 | -3.60% | 4.81 | 5.00 | 2787386 | 136136 | 2.87% |
| 2026-02-25 | 4.92 | 5.00 | 0.08 | 1.63% | 4.91 | 5.07 | 2467310 | 123673 | 2.54% |
| 2026-02-24 | 4.94 | 4.92 | -0.05 | -1.01% | 4.90 | 4.96 | 1557019 | 76634 | 1.60% |
| 2026-02-13 | 4.95 | 4.97 | 0.05 | 1.02% | 4.88 | 4.99 | 2245732 | 110867 | 2.31% |
| 2026-02-12 | 4.93 | 4.92 | 0.03 | 0.61% | 4.92 | 5.06 | 2948566 | 146749 | 3.03% |
| 2026-02-11 | 4.88 | 4.89 | 0.01 | 0.20% | 4.83 | 4.91 | 1359966 | 66132 | 1.40% |
| 2026-02-10 | 4.97 | 4.88 | -0.08 | -1.61% | 4.87 | 4.98 | 1619555 | 79359 | 1.67% |
| 2026-02-09 | 4.83 | 4.96 | 0.15 | 3.12% | 4.83 | 5.07 | 2818485 | 139871 | 2.90% |
| 2026-02-06 | 4.82 | 4.81 | -0.07 | -1.43% | 4.78 | 4.86 | 1625126 | 78314 | 1.67% |
| 2026-02-05 | 4.86 | 4.88 | -0.02 | -0.41% | 4.84 | 4.92 | 2140934 | 104375 | 2.20% |
| 2026-02-04 | 4.68 | 4.90 | 0.20 | 4.26% | 4.67 | 4.92 | 3532548 | 170498 | 3.64% |
| 2026-02-03 | 4.72 | 4.70 | 0.02 | 0.43% | 4.67 | 4.77 | 1640340 | 77168 | 1.69% |
| 2026-02-02 | 4.70 | 4.68 | -0.20 | -4.10% | 4.66 | 4.80 | 3010157 | 142220 | 3.10% |
| 2026-01-30 | 5.06 | 4.88 | -0.25 | -4.87% | 4.88 | 5.07 | 3740525 | 185309 | 3.85% |
| 2026-01-29 | 4.82 | 5.13 | 0.27 | 5.56% | 4.77 | 5.18 | 6052434 | 304786 | 6.23% |
| 2026-01-28 | 4.88 | 4.86 | 0.11 | 2.32% | 4.81 | 4.93 | 2799208 | 136152 | 2.88% |
| 2026-01-27 | 4.81 | 4.75 | -0.07 | -1.45% | 4.72 | 4.83 | 1745654 | 83216 | 1.80% |