当前时间：2026-05-07 15:35:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2.70 | 2.70 | 0.01 | 0.37% | 2.68 | 2.71 | 480253 | 12952 | 1.77% |
| 2026-04-30 | 2.70 | 2.69 | -0.01 | -0.37% | 2.68 | 2.73 | 417579 | 11287 | 1.54% |
| 2026-04-29 | 2.64 | 2.70 | 0.05 | 1.89% | 2.63 | 2.70 | 497881 | 13348 | 1.83% |
| 2026-04-28 | 2.66 | 2.65 | -0.01 | -0.38% | 2.63 | 2.66 | 303924 | 8036 | 1.12% |
| 2026-04-27 | 2.66 | 2.66 | 0.00 | 0.00% | 2.62 | 2.66 | 344240 | 9093 | 1.27% |
| 2026-04-24 | 2.66 | 2.66 | -0.01 | -0.37% | 2.63 | 2.67 | 462712 | 12271 | 1.70% |
| 2026-04-23 | 2.69 | 2.67 | -0.03 | -1.11% | 2.66 | 2.71 | 495359 | 13283 | 1.82% |
| 2026-04-22 | 2.70 | 2.70 | 0.00 | 0.00% | 2.68 | 2.71 | 384061 | 10328 | 1.41% |
| 2026-04-21 | 2.71 | 2.70 | -0.02 | -0.74% | 2.69 | 2.72 | 442846 | 11949 | 1.63% |
| 2026-04-20 | 2.69 | 2.72 | 0.01 | 0.37% | 2.68 | 2.74 | 583545 | 15798 | 2.15% |
| 2026-04-17 | 2.69 | 2.71 | 0.01 | 0.37% | 2.68 | 2.72 | 564680 | 15234 | 2.08% |
| 2026-04-16 | 2.69 | 2.70 | 0.01 | 0.37% | 2.67 | 2.71 | 569188 | 15353 | 2.10% |
| 2026-04-15 | 2.73 | 2.69 | -0.04 | -1.47% | 2.68 | 2.73 | 758164 | 20470 | 2.79% |
| 2026-04-14 | 2.75 | 2.73 | -0.01 | -0.36% | 2.71 | 2.76 | 759152 | 20711 | 2.79% |
| 2026-04-13 | 2.71 | 2.74 | 0.00 | 0.00% | 2.69 | 2.75 | 755984 | 20517 | 2.78% |
| 2026-04-10 | 2.77 | 2.74 | 0.00 | 0.00% | 2.74 | 2.81 | 991100 | 27376 | 3.65% |
| 2026-04-09 | 2.81 | 2.74 | -0.12 | -4.20% | 2.74 | 2.83 | 1438540 | 39817 | 5.30% |
| 2026-04-08 | 2.78 | 2.86 | 0.12 | 4.38% | 2.75 | 2.89 | 2091845 | 59347 | 7.70% |
| 2026-04-07 | 2.78 | 2.74 | -0.07 | -2.49% | 2.67 | 2.80 | 1811839 | 49691 | 6.67% |
| 2026-04-03 | 3.04 | 2.81 | -0.31 | -9.94% | 2.81 | 3.07 | 3402719 | 98037 | 12.53% |
| 2026-04-02 | 3.24 | 3.12 | -0.15 | -4.59% | 3.01 | 3.28 | 4515345 | 140535 | 16.62% |
| 2026-04-01 | 3.60 | 3.27 | 0.00 | 0.00% | 3.24 | 3.60 | 6606346 | 228636 | 24.32% |
| 2026-03-31 | 3.25 | 3.27 | 0.30 | 10.10% | 3.13 | 3.27 | 1617560 | 52443 | 5.96% |
| 2026-03-30 | 2.67 | 2.97 | 0.27 | 10.00% | 2.66 | 2.97 | 1343618 | 39336 | 4.95% |
| 2026-03-27 | 2.64 | 2.70 | 0.03 | 1.12% | 2.63 | 2.70 | 231178 | 6197 | 0.85% |
| 2026-03-26 | 2.73 | 2.67 | -0.07 | -2.55% | 2.66 | 2.75 | 374999 | 10136 | 1.38% |
| 2026-03-25 | 2.68 | 2.74 | 0.06 | 2.24% | 2.66 | 2.74 | 421538 | 11431 | 1.55% |
| 2026-03-24 | 2.64 | 2.68 | 0.11 | 4.28% | 2.59 | 2.68 | 418900 | 11048 | 1.54% |
| 2026-03-23 | 2.73 | 2.57 | -0.19 | -6.88% | 2.54 | 2.73 | 629873 | 16616 | 2.32% |
| 2026-03-20 | 2.83 | 2.76 | -0.06 | -2.13% | 2.75 | 2.83 | 497885 | 13851 | 1.83% |
| 2026-03-19 | 2.85 | 2.82 | -0.04 | -1.40% | 2.81 | 2.86 | 470165 | 13297 | 1.73% |
| 2026-03-18 | 2.89 | 2.86 | -0.03 | -1.04% | 2.83 | 2.89 | 510663 | 14574 | 1.88% |
| 2026-03-17 | 2.94 | 2.89 | -0.04 | -1.37% | 2.88 | 2.97 | 516267 | 15099 | 1.90% |
| 2026-03-16 | 2.99 | 2.93 | -0.06 | -2.01% | 2.92 | 3.01 | 564134 | 16615 | 2.08% |
| 2026-03-13 | 2.91 | 2.99 | 0.08 | 2.75% | 2.91 | 3.06 | 1143608 | 34224 | 4.21% |
| 2026-03-12 | 2.90 | 2.91 | 0.00 | 0.00% | 2.89 | 2.94 | 416962 | 12169 | 1.54% |
| 2026-03-11 | 2.91 | 2.91 | 0.00 | 0.00% | 2.88 | 2.93 | 388553 | 11281 | 1.43% |
| 2026-03-10 | 2.92 | 2.91 | 0.00 | 0.00% | 2.88 | 2.92 | 407474 | 11816 | 1.50% |
| 2026-03-09 | 2.91 | 2.91 | -0.02 | -0.68% | 2.86 | 2.93 | 396719 | 11477 | 1.46% |
| 2026-03-06 | 2.88 | 2.93 | 0.04 | 1.38% | 2.86 | 2.93 | 327759 | 9535 | 1.21% |
| 2026-03-05 | 2.87 | 2.89 | 0.06 | 2.12% | 2.85 | 2.91 | 443301 | 12759 | 1.63% |
| 2026-03-04 | 2.87 | 2.83 | -0.04 | -1.39% | 2.81 | 2.88 | 533388 | 15143 | 1.96% |
| 2026-03-03 | 2.97 | 2.87 | -0.09 | -3.04% | 2.87 | 3.00 | 768637 | 22455 | 2.83% |
| 2026-03-02 | 2.99 | 2.96 | -0.05 | -1.66% | 2.93 | 3.00 | 671071 | 19865 | 2.47% |
| 2026-02-27 | 3.02 | 3.01 | -0.01 | -0.33% | 3.01 | 3.04 | 375424 | 11335 | 1.38% |
| 2026-02-26 | 3.05 | 3.02 | -0.03 | -0.98% | 3.00 | 3.06 | 467894 | 14142 | 1.72% |
| 2026-02-25 | 3.04 | 3.05 | 0.02 | 0.66% | 3.03 | 3.08 | 476311 | 14564 | 1.75% |
| 2026-02-24 | 2.99 | 3.03 | 0.07 | 2.36% | 2.99 | 3.05 | 480310 | 14559 | 1.77% |
| 2026-02-13 | 2.99 | 2.96 | -0.03 | -1.00% | 2.95 | 3.00 | 444145 | 13203 | 1.64% |
| 2026-02-12 | 3.03 | 2.99 | -0.03 | -0.99% | 2.96 | 3.04 | 392168 | 11749 | 1.44% |
| 2026-02-11 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.05 | 277540 | 8409 | 1.02% |
| 2026-02-10 | 3.07 | 3.03 | -0.03 | -0.98% | 3.02 | 3.07 | 413527 | 12564 | 1.52% |
| 2026-02-09 | 3.02 | 3.06 | 0.07 | 2.34% | 3.00 | 3.10 | 537334 | 16420 | 1.98% |
| 2026-02-06 | 2.95 | 2.99 | 0.04 | 1.36% | 2.93 | 3.01 | 386893 | 11552 | 1.42% |
| 2026-02-05 | 3.00 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 346036 | 10270 | 1.27% |
| 2026-02-04 | 2.93 | 3.00 | 0.08 | 2.74% | 2.92 | 3.01 | 537314 | 15954 | 1.98% |
| 2026-02-03 | 2.96 | 2.92 | 0.01 | 0.34% | 2.88 | 2.97 | 600061 | 17503 | 2.21% |
| 2026-02-02 | 3.05 | 2.91 | -0.19 | -6.13% | 2.91 | 3.05 | 956318 | 28505 | 3.52% |
| 2026-01-30 | 3.17 | 3.10 | -0.10 | -3.13% | 3.07 | 3.21 | 748408 | 23397 | 2.76% |
| 2026-01-29 | 3.18 | 3.20 | 0.01 | 0.31% | 3.16 | 3.29 | 786723 | 25407 | 2.90% |
| 2026-01-28 | 3.20 | 3.19 | -0.01 | -0.31% | 3.18 | 3.24 | 578184 | 18549 | 2.13% |
| 2026-01-27 | 3.21 | 3.20 | -0.02 | -0.62% | 3.15 | 3.24 | 611335 | 19444 | 2.25% |