当前时间：2026-08-21 18:32:21 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.220 | 7.280 | -0.010 | -0.14% | 7.210 | 7.320 | 4528 | 328 | 0.57% |
| 2026-08-20 | 7.310 | 7.290 | 0.040 | 0.55% | 7.250 | 7.430 | 6900 | 504 | 0.87% |
| 2026-08-19 | 7.560 | 7.250 | -0.270 | -3.59% | 7.250 | 7.560 | 9912 | 731 | 1.25% |
| 2026-08-18 | 7.430 | 7.520 | 0.100 | 1.35% | 7.360 | 7.570 | 14328 | 1075 | 1.81% |
| 2026-08-17 | 7.390 | 7.420 | 0.050 | 0.68% | 7.250 | 7.420 | 8284 | 608 | 1.05% |
| 2026-08-14 | 7.500 | 7.370 | -0.130 | -1.73% | 7.330 | 7.570 | 8981 | 664 | 1.14% |
| 2026-08-13 | 7.470 | 7.500 | 0.010 | 0.13% | 7.440 | 7.670 | 14259 | 1075 | 1.80% |
| 2026-08-12 | 7.350 | 7.490 | 0.140 | 1.90% | 7.320 | 7.540 | 14499 | 1080 | 1.83% |
| 2026-08-11 | 7.500 | 7.350 | -0.100 | -1.34% | 7.310 | 7.500 | 10072 | 743 | 1.27% |
| 2026-08-10 | 7.330 | 7.450 | 0.160 | 2.19% | 7.290 | 7.520 | 15411 | 1144 | 1.95% |
| 2026-08-07 | 7.310 | 7.290 | -0.030 | -0.41% | 7.210 | 7.350 | 10567 | 768 | 1.34% |
| 2026-08-06 | 7.390 | 7.320 | -0.070 | -0.95% | 7.230 | 7.430 | 13234 | 967 | 1.67% |
| 2026-08-05 | 7.270 | 7.390 | 0.130 | 1.79% | 7.270 | 7.400 | 11330 | 832 | 1.43% |
| 2026-08-04 | 7.300 | 7.260 | 0.000 | 0.00% | 7.230 | 7.370 | 10728 | 780 | 1.36% |
| 2026-08-03 | 7.320 | 7.260 | 0.000 | 0.00% | 7.100 | 7.320 | 13361 | 961 | 1.69% |
| 2026-07-31 | 7.140 | 7.260 | 0.210 | 2.98% | 7.100 | 7.290 | 12550 | 906 | 1.59% |
| 2026-07-30 | 7.010 | 7.050 | 0.020 | 0.28% | 7.000 | 7.220 | 11791 | 840 | 1.49% |
| 2026-07-29 | 6.930 | 7.030 | 0.140 | 2.03% | 6.890 | 7.080 | 11377 | 795 | 1.44% |
| 2026-07-28 | 6.830 | 6.890 | 0.060 | 0.88% | 6.790 | 6.990 | 10659 | 737 | 1.35% |
| 2026-07-27 | 6.760 | 6.830 | 0.110 | 1.64% | 6.650 | 6.840 | 11873 | 805 | 1.50% |
| 2026-07-24 | 7.010 | 6.720 | -0.270 | -3.86% | 6.720 | 7.300 | 12360 | 849 | 1.56% |
| 2026-07-23 | 6.840 | 6.990 | 0.160 | 2.34% | 6.710 | 7.030 | 13058 | 904 | 1.65% |
| 2026-07-22 | 6.890 | 6.830 | -0.090 | -1.30% | 6.810 | 7.060 | 8116 | 562 | 1.03% |
| 2026-07-21 | 6.850 | 6.920 | 0.030 | 0.44% | 6.310 | 6.980 | 16590 | 1103 | 2.10% |
| 2026-07-20 | 7.210 | 6.890 | -0.210 | -2.96% | 6.730 | 7.300 | 17675 | 1241 | 2.24% |
| 2026-07-17 | 7.360 | 7.100 | -0.220 | -3.01% | 7.080 | 7.490 | 13013 | 947 | 1.65% |
| 2026-07-16 | 7.400 | 7.320 | -0.120 | -1.61% | 7.320 | 7.470 | 10988 | 811 | 1.39% |
| 2026-07-15 | 7.410 | 7.440 | -0.080 | -1.06% | 7.340 | 7.730 | 21278 | 1605 | 2.69% |
| 2026-07-14 | 7.200 | 7.520 | 0.410 | 5.77% | 7.170 | 7.650 | 27545 | 2039 | 3.49% |
| 2026-07-13 | 7.580 | 7.110 | -0.540 | -7.06% | 7.080 | 7.600 | 21695 | 1579 | 2.75% |
| 2026-07-10 | 7.320 | 7.650 | 0.020 | 0.26% | 7.200 | 7.670 | 32496 | 2418 | 4.11% |
| 2026-07-09 | 7.380 | 7.630 | 0.300 | 4.09% | 7.190 | 7.750 | 29344 | 2217 | 3.71% |
| 2026-07-08 | 7.480 | 7.330 | -0.200 | -2.66% | 7.270 | 7.680 | 17702 | 1317 | 2.24% |
| 2026-07-07 | 7.670 | 7.530 | 0.060 | 0.80% | 7.380 | 7.670 | 13168 | 990 | 1.67% |
| 2026-07-06 | 7.800 | 7.470 | -0.290 | -3.74% | 7.470 | 7.900 | 14536 | 1108 | 1.84% |
| 2026-07-03 | 7.700 | 7.760 | 0.150 | 1.97% | 7.640 | 7.870 | 16731 | 1299 | 2.12% |
| 2026-07-02 | 7.770 | 7.610 | -0.160 | -2.06% | 7.550 | 7.900 | 17489 | 1354 | 2.21% |
| 2026-07-01 | 7.520 | 7.770 | 0.220 | 2.91% | 7.440 | 7.790 | 20213 | 1543 | 2.56% |
| 2026-06-30 | 7.720 | 7.550 | -0.170 | -2.20% | 7.510 | 7.800 | 20078 | 1535 | 2.54% |
| 2026-06-29 | 7.820 | 7.720 | -0.190 | -2.40% | 7.520 | 7.980 | 26222 | 2016 | 3.32% |
| 2026-06-26 | 8.260 | 7.910 | -0.410 | -4.93% | 7.880 | 8.340 | 32683 | 2629 | 4.14% |
| 2026-06-25 | 8.830 | 8.320 | -0.510 | -5.78% | 8.270 | 8.830 | 45357 | 3819 | 5.74% |
| 2026-06-24 | 9.230 | 8.830 | -0.860 | -8.88% | 8.680 | 9.550 | 63863 | 5678 | 8.08% |
| 2026-06-23 | 9.900 | 9.690 | 1.350 | 16.19% | 9.410 | 10.790 | 99310 | 9917 | 12.57% |
| 2026-06-05 | 7.960 | 8.340 | 0.380 | 4.77% | 7.900 | 8.500 | 25642 | 2122 | 3.25% |
| 2026-06-04 | 8.150 | 7.960 | -0.280 | -3.40% | 7.860 | 8.190 | 13226 | 1056 | 1.67% |
| 2026-06-03 | 8.330 | 8.240 | -0.100 | -1.20% | 8.010 | 8.420 | 14195 | 1174 | 1.80% |
| 2026-06-02 | 8.330 | 8.340 | 0.000 | 0.00% | 8.150 | 8.460 | 14442 | 1204 | 1.83% |
| 2026-06-01 | 8.100 | 8.340 | 0.180 | 2.21% | 8.060 | 8.400 | 9797 | 813 | 1.24% |
| 2026-05-29 | 8.290 | 8.160 | -0.090 | -1.09% | 8.090 | 8.430 | 15495 | 1282 | 1.96% |
| 2026-05-28 | 8.000 | 8.250 | 0.250 | 3.13% | 7.820 | 8.290 | 17877 | 1441 | 2.26% |
| 2026-05-27 | 8.300 | 8.000 | -0.330 | -3.96% | 7.830 | 8.300 | 24026 | 1917 | 3.04% |
| 2026-05-26 | 8.420 | 8.330 | 0.000 | 0.00% | 8.050 | 8.420 | 18548 | 1525 | 2.35% |
| 2026-05-25 | 8.530 | 8.330 | -0.180 | -2.12% | 8.270 | 8.750 | 16906 | 1429 | 2.14% |
| 2026-05-22 | 8.530 | 8.510 | -0.020 | -0.23% | 8.430 | 8.620 | 11822 | 1008 | 1.50% |
| 2026-05-21 | 8.800 | 8.530 | -0.360 | -4.05% | 8.480 | 8.960 | 20811 | 1819 | 2.63% |
| 2026-05-20 | 9.110 | 8.890 | -0.220 | -2.41% | 8.890 | 9.200 | 10627 | 954 | 1.34% |
| 2026-05-19 | 8.940 | 9.110 | 0.170 | 1.90% | 8.900 | 9.200 | 14478 | 1317 | 1.83% |
| 2026-05-18 | 9.240 | 8.940 | -0.310 | -3.35% | 8.860 | 9.260 | 21226 | 1910 | 2.69% |
| 2026-05-15 | 9.420 | 9.250 | -0.130 | -1.39% | 9.130 | 9.490 | 14062 | 1310 | 1.78% |
| 2026-05-14 | 9.860 | 9.580 | -0.210 | -2.15% | 9.560 | 9.890 | 15485 | 1499 | 1.96% |
| 2026-05-13 | 9.660 | 9.790 | 0.060 | 0.62% | 9.600 | 9.830 | 18502 | 1801 | 2.34% |