当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.070 | 13.330 | -0.820 | -5.80% | 13.130 | 14.070 | 14766 | 2001 | 1.94% |
| 2026-03-20 | 14.060 | 14.150 | 0.020 | 0.14% | 14.060 | 14.300 | 7981 | 1131 | 1.05% |
| 2026-03-19 | 14.650 | 14.130 | -0.540 | -3.68% | 14.100 | 14.650 | 7821 | 1117 | 1.03% |
| 2026-03-18 | 14.520 | 14.670 | 0.160 | 1.10% | 14.430 | 14.740 | 6569 | 954 | 0.86% |
| 2026-03-17 | 14.910 | 14.510 | -0.370 | -2.49% | 14.510 | 14.920 | 6537 | 962 | 0.86% |
| 2026-03-16 | 14.940 | 14.880 | 0.050 | 0.34% | 14.600 | 14.940 | 9266 | 1366 | 1.21% |
| 2026-03-13 | 15.070 | 14.830 | -0.350 | -2.31% | 14.800 | 15.260 | 12438 | 1873 | 1.63% |
| 2026-03-12 | 15.540 | 15.180 | -0.260 | -1.68% | 15.030 | 15.540 | 17786 | 2701 | 2.33% |
| 2026-03-11 | 15.550 | 15.440 | -0.090 | -0.58% | 15.320 | 15.600 | 13940 | 2155 | 1.83% |
| 2026-03-10 | 15.200 | 15.530 | 0.140 | 0.91% | 15.050 | 15.530 | 17669 | 2699 | 2.32% |
| 2026-03-09 | 15.150 | 15.390 | 0.260 | 1.72% | 15.100 | 15.860 | 34375 | 5332 | 4.51% |
| 2026-03-06 | 15.460 | 15.130 | -0.360 | -2.32% | 15.100 | 15.460 | 17453 | 2654 | 2.29% |
| 2026-03-05 | 15.160 | 15.490 | 0.290 | 1.91% | 15.010 | 15.640 | 29846 | 4567 | 3.91% |
| 2026-03-04 | 16.160 | 15.200 | -1.040 | -6.40% | 15.110 | 16.160 | 32546 | 5006 | 4.27% |
| 2026-03-03 | 15.760 | 16.240 | 0.630 | 4.04% | 15.740 | 16.970 | 68565 | 11259 | 8.99% |
| 2026-03-02 | 15.030 | 15.610 | 0.450 | 2.97% | 15.010 | 16.030 | 26465 | 4143 | 3.47% |
| 2026-02-27 | 15.020 | 15.160 | 0.080 | 0.53% | 15.020 | 15.480 | 11769 | 1787 | 1.54% |
| 2026-02-26 | 15.020 | 15.080 | 0.070 | 0.47% | 14.920 | 15.120 | 6064 | 910 | 0.80% |
| 2026-02-25 | 14.870 | 15.010 | 0.150 | 1.01% | 14.840 | 15.080 | 7066 | 1059 | 0.93% |
| 2026-02-24 | 14.990 | 14.860 | 0.040 | 0.27% | 14.660 | 15.080 | 8134 | 1214 | 1.07% |
| 2026-02-13 | 15.180 | 14.820 | -0.340 | -2.24% | 14.780 | 15.190 | 9878 | 1477 | 1.30% |
| 2026-02-12 | 15.110 | 15.160 | 0.000 | 0.00% | 15.010 | 15.230 | 7260 | 1097 | 0.95% |
| 2026-02-11 | 15.130 | 15.160 | -0.030 | -0.20% | 15.130 | 15.350 | 7377 | 1125 | 0.97% |
| 2026-02-10 | 15.290 | 15.190 | -0.140 | -0.91% | 15.180 | 15.450 | 7665 | 1172 | 1.01% |
| 2026-02-09 | 15.200 | 15.330 | 0.210 | 1.39% | 15.150 | 15.350 | 6263 | 956 | 0.82% |
| 2026-02-06 | 15.120 | 15.120 | 0.010 | 0.07% | 15.030 | 15.430 | 7225 | 1105 | 0.95% |
| 2026-02-05 | 15.220 | 15.110 | -0.230 | -1.50% | 15.000 | 15.410 | 7495 | 1139 | 0.98% |
| 2026-02-04 | 15.350 | 15.340 | 0.080 | 0.52% | 15.100 | 15.570 | 7636 | 1174 | 1.00% |
| 2026-02-03 | 15.170 | 15.260 | 0.170 | 1.13% | 15.100 | 15.340 | 8668 | 1320 | 1.14% |
| 2026-02-02 | 15.470 | 15.090 | -0.500 | -3.21% | 15.050 | 15.630 | 8644 | 1325 | 1.13% |
| 2026-01-30 | 15.820 | 15.590 | -0.240 | -1.52% | 15.250 | 15.870 | 11970 | 1870 | 1.57% |
| 2026-01-29 | 15.630 | 15.830 | 0.100 | 0.64% | 15.500 | 15.950 | 11589 | 1830 | 1.52% |
| 2026-01-28 | 15.770 | 15.730 | -0.120 | -0.76% | 15.630 | 15.930 | 10282 | 1621 | 1.35% |
| 2026-01-27 | 15.990 | 15.850 | -0.330 | -2.04% | 15.450 | 16.070 | 15569 | 2443 | 2.04% |
| 2026-01-26 | 16.000 | 16.180 | 0.130 | 0.81% | 15.750 | 16.190 | 20824 | 3313 | 2.73% |
| 2026-01-23 | 15.800 | 16.050 | 0.390 | 2.49% | 15.520 | 16.580 | 35505 | 5720 | 4.66% |
| 2026-01-22 | 15.310 | 15.660 | 0.380 | 2.49% | 15.110 | 15.660 | 20010 | 3077 | 2.62% |
| 2026-01-21 | 15.230 | 15.280 | 0.080 | 0.53% | 15.100 | 15.300 | 8326 | 1267 | 1.09% |
| 2026-01-20 | 15.240 | 15.200 | -0.090 | -0.59% | 15.140 | 15.320 | 6141 | 934 | 0.81% |
| 2026-01-19 | 15.100 | 15.290 | 0.180 | 1.19% | 14.900 | 15.310 | 6699 | 1014 | 0.88% |
| 2026-01-16 | 15.500 | 15.110 | -0.240 | -1.56% | 15.090 | 15.500 | 17272 | 2633 | 2.26% |
| 2026-01-15 | 15.530 | 15.350 | -0.120 | -0.78% | 15.290 | 15.600 | 11374 | 1755 | 1.49% |
| 2026-01-14 | 15.400 | 15.470 | 0.100 | 0.65% | 15.250 | 15.690 | 21539 | 3329 | 2.82% |
| 2026-01-13 | 15.500 | 15.370 | -0.180 | -1.16% | 15.360 | 15.940 | 24514 | 3822 | 3.21% |
| 2026-01-12 | 14.930 | 15.550 | 0.360 | 2.37% | 14.930 | 15.620 | 23532 | 3612 | 3.09% |
| 2026-01-09 | 15.040 | 15.190 | 0.180 | 1.20% | 15.020 | 15.240 | 15165 | 2295 | 1.99% |
| 2026-01-08 | 14.830 | 15.010 | 0.130 | 0.87% | 14.800 | 15.080 | 11505 | 1725 | 1.51% |
| 2026-01-07 | 15.000 | 14.880 | -0.140 | -0.93% | 14.860 | 15.220 | 12876 | 1934 | 1.69% |
| 2026-01-06 | 14.790 | 15.020 | 0.300 | 2.04% | 14.660 | 15.060 | 11631 | 1731 | 1.53% |
| 2026-01-05 | 14.630 | 14.720 | 0.310 | 2.15% | 14.400 | 14.760 | 12667 | 1855 | 1.66% |
| 2025-12-31 | 14.470 | 14.410 | -0.050 | -0.35% | 14.400 | 14.680 | 7428 | 1076 | 0.97% |
| 2025-12-30 | 14.690 | 14.460 | -0.260 | -1.77% | 14.410 | 14.740 | 7810 | 1136 | 1.02% |
| 2025-12-29 | 14.910 | 14.720 | -0.060 | -0.41% | 14.700 | 14.930 | 7308 | 1081 | 0.96% |
| 2025-12-26 | 14.780 | 14.780 | 0.000 | 0.00% | 14.640 | 14.930 | 13376 | 1981 | 1.75% |
| 2025-12-25 | 14.980 | 14.780 | -0.160 | -1.07% | 14.710 | 15.030 | 9358 | 1391 | 1.23% |
| 2025-12-24 | 14.960 | 14.940 | 0.130 | 0.88% | 14.800 | 15.020 | 5671 | 846 | 0.74% |
| 2025-12-23 | 15.320 | 14.810 | -0.370 | -2.44% | 14.770 | 15.400 | 13176 | 1980 | 1.73% |
| 2025-12-22 | 15.130 | 15.180 | 0.000 | 0.00% | 15.060 | 15.300 | 8943 | 1358 | 1.17% |
| 2025-12-19 | 15.150 | 15.180 | 0.110 | 0.73% | 15.110 | 15.370 | 11947 | 1818 | 1.57% |
| 2025-12-18 | 15.130 | 15.070 | 0.020 | 0.13% | 15.030 | 15.450 | 12831 | 1955 | 1.68% |
| 2025-12-17 | 15.260 | 15.050 | -0.170 | -1.12% | 14.860 | 15.260 | 10918 | 1636 | 1.43% |
| 2025-12-16 | 15.000 | 15.220 | 0.220 | 1.47% | 14.830 | 15.510 | 16554 | 2518 | 2.17% |
| 2025-12-15 | 15.100 | 15.000 | -0.180 | -1.19% | 14.880 | 15.380 | 20451 | 3097 | 2.68% |