朱老六 (920726) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	16.260	16.120	-0.100	-0.62%	16.120	16.580	23027	3756	4.12%
2026-08-20	15.960	16.220	0.070	0.43%	15.960	16.490	24590	3991	4.40%
2026-08-19	16.600	16.150	-0.680	-4.04%	16.050	17.200	32549	5396	5.82%
2026-08-18	16.410	16.830	0.430	2.62%	16.300	17.400	44771	7594	8.01%
2026-08-17	16.300	16.400	0.070	0.43%	16.160	16.760	28931	4752	5.17%
2026-08-14	17.030	16.330	-0.690	-4.05%	16.280	17.040	39007	6470	6.98%
2026-08-13	17.000	17.020	-0.190	-1.10%	16.560	17.580	52419	8991	9.37%
2026-08-12	16.200	17.210	0.890	5.45%	16.180	17.820	56831	9611	10.16%
2026-08-11	16.700	16.320	-0.300	-1.81%	16.280	17.170	31204	5177	5.58%
2026-08-10	16.300	16.620	0.380	2.34%	16.230	16.990	40579	6761	7.26%
2026-08-07	16.900	16.240	-0.220	-1.34%	16.010	16.900	30211	4935	5.40%
2026-08-06	16.250	16.460	0.230	1.42%	15.960	16.750	41507	6784	7.42%
2026-08-05	15.900	16.230	0.360	2.27%	15.720	16.250	34338	5504	6.14%
2026-08-04	15.990	15.870	-0.250	-1.55%	15.640	16.180	30060	4763	5.38%
2026-08-03	16.190	16.120	0.020	0.12%	15.620	16.350	37593	6033	6.72%
2026-07-31	14.610	16.100	0.660	4.27%	14.610	16.100	51851	8016	9.27%
2026-07-30	15.600	15.440	-0.410	-2.59%	15.340	16.280	50500	7987	9.03%
2026-07-29	14.970	15.850	1.000	6.73%	14.910	17.200	67839	10864	12.13%
2026-07-28	14.070	14.850	0.700	4.95%	13.960	15.110	39005	5736	6.98%
2026-07-27	13.820	14.150	0.250	1.80%	13.770	14.270	18033	2546	3.23%
2026-07-24	14.900	13.900	-1.150	-7.64%	13.830	14.900	29881	4266	5.34%
2026-07-23	15.500	15.050	-0.520	-3.34%	14.760	15.500	27773	4169	4.97%
2026-07-22	15.600	15.570	-0.140	-0.89%	15.480	16.100	23694	3730	4.24%
2026-07-21	16.510	15.710	-0.940	-5.65%	15.060	16.590	39544	6211	7.07%
2026-07-20	16.530	16.650	-0.180	-1.07%	16.360	17.500	30762	5156	5.50%
2026-07-17	17.520	16.830	-0.820	-4.65%	16.830	18.390	41703	7272	7.46%
2026-07-16	17.530	17.650	0.120	0.68%	16.910	18.350	56126	9888	10.04%
2026-07-15	16.770	17.530	0.630	3.73%	16.450	17.880	42553	7360	7.61%
2026-07-14	16.670	16.900	0.470	2.86%	16.350	17.300	23389	3944	4.18%
2026-07-13	17.300	16.430	-0.650	-3.81%	16.390	17.300	25599	4290	4.58%
2026-07-10	16.320	17.080	0.600	3.64%	16.130	17.200	26999	4517	4.83%
2026-07-09	16.670	16.480	-0.300	-1.79%	16.300	16.850	17188	2843	3.07%
2026-07-08	16.540	16.780	0.240	1.45%	16.320	16.820	18577	3084	3.32%
2026-07-07	17.080	16.540	-0.480	-2.82%	16.300	17.160	18391	3057	3.29%
2026-07-06	17.000	17.020	-0.070	-0.41%	16.720	17.410	22137	3782	3.96%
2026-07-03	17.500	17.090	-0.490	-2.79%	17.010	17.880	29551	5120	5.29%
2026-07-02	18.000	17.580	-0.420	-2.33%	17.500	18.500	37349	6692	6.68%
2026-07-01	16.690	18.000	1.310	7.85%	16.550	18.500	49736	8715	8.90%
2026-06-30	17.000	16.690	-0.540	-3.13%	16.630	17.180	25116	4223	4.49%
2026-06-29	17.100	17.230	0.150	0.88%	16.470	17.790	30186	5195	5.40%
2026-06-26	16.880	17.080	0.050	0.29%	16.300	17.160	32811	5494	5.87%
2026-06-25	16.980	17.030	-0.490	-2.80%	16.860	17.970	32441	5596	5.80%
2026-06-24	18.600	17.520	-1.350	-7.15%	17.470	18.880	36899	6679	6.60%
2026-06-23	18.100	18.870	0.470	2.55%	18.100	19.000	49781	9295	8.90%
2026-06-22	17.850	18.400	0.160	0.88%	17.700	18.500	35162	6387	6.29%
2026-06-18	18.100	18.240	0.290	1.62%	17.500	18.680	37184	6711	6.65%
2026-06-17	17.930	17.950	0.360	2.05%	17.150	18.150	40286	7106	7.21%
2026-06-16	17.080	17.590	0.570	3.35%	16.810	17.750	37584	6511	6.72%
2026-06-15	17.520	17.020	-0.360	-2.07%	16.900	17.520	26502	4520	4.74%
2026-06-12	16.280	17.380	1.140	7.02%	16.030	17.480	38797	6582	6.94%
2026-06-11	16.900	16.240	-0.580	-3.45%	16.150	16.900	23073	3778	4.13%
2026-06-10	17.880	16.820	-1.060	-5.93%	16.770	18.250	32625	5697	5.83%
2026-06-09	17.920	17.880	-0.200	-1.11%	17.530	18.670	32235	5813	5.77%
2026-06-08	17.940	18.080	0.200	1.12%	17.880	18.980	40269	7427	7.20%
2026-06-05	18.130	17.880	0.070	0.39%	17.740	18.890	33607	6124	6.01%
2026-06-04	18.770	17.810	-1.270	-6.66%	17.640	19.450	48626	8872	8.70%
2026-06-03	18.360	19.080	0.500	2.69%	18.080	19.460	52071	9754	9.31%
2026-06-02	18.760	18.580	-0.620	-3.23%	18.400	19.490	45339	8528	8.11%
2026-06-01	17.900	19.200	0.610	3.28%	17.520	19.400	53728	10092	9.61%
2026-05-29	17.580	18.590	0.650	3.62%	17.480	19.480	63459	11890	11.35%
2026-05-28	18.240	17.940	-0.770	-4.12%	17.250	18.700	48182	8625	8.62%
2026-05-27	17.110	18.710	1.820	10.78%	16.590	19.330	69620	12621	12.45%
2026-05-26	16.380	16.890	0.400	2.43%	16.370	16.940	17468	2922	3.12%
2026-05-25	16.360	16.490	0.070	0.43%	16.300	16.770	11311	1872	2.02%
2026-05-22	16.740	16.420	-0.370	-2.20%	16.330	16.830	13411	2209	2.40%
2026-05-21	17.000	16.790	-0.170	-1.00%	16.700	17.430	15581	2670	2.79%
2026-05-20	17.240	17.000	-0.240	-1.39%	16.950	17.390	9692	1657	1.73%
2026-05-19	17.100	17.240	0.140	0.82%	17.100	17.660	11444	1981	2.05%
2026-05-18	17.300	17.100	-0.200	-1.16%	16.920	17.300	12153	2071	2.17%
2026-05-15	18.180	17.300	-1.080	-5.88%	17.200	18.370	35286	6172	6.31%
2026-05-14	18.230	18.380	0.110	0.60%	17.910	19.200	38751	7191	6.93%
2026-05-13	18.150	18.270	0.020	0.11%	17.960	18.400	15268	2771	2.73%