朱老六 (920726) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	18.590	18.690	0.000	0.00%	18.400	18.800	16202	3019	2.90%
2026-04-30	18.380	18.690	0.080	0.43%	18.320	18.920	21177	3934	3.79%
2026-04-29	17.880	18.610	0.830	4.67%	17.850	19.500	38204	7140	6.83%
2026-04-28	18.770	17.780	-0.980	-5.22%	17.720	18.930	30139	5451	5.39%
2026-04-27	18.470	18.760	0.250	1.35%	18.320	19.080	25582	4788	4.58%
2026-04-24	18.960	18.510	-0.620	-3.24%	18.000	19.400	38690	7357	6.92%
2026-04-23	19.540	19.130	-0.580	-2.94%	19.050	20.500	44575	8830	7.97%
2026-04-22	19.170	19.710	0.500	2.60%	18.970	19.900	36245	7079	6.48%
2026-04-21	19.520	19.210	-0.450	-2.29%	19.040	20.200	38371	7468	6.86%
2026-04-20	19.620	19.660	0.360	1.87%	19.050	20.100	47630	9378	8.52%
2026-04-17	19.110	19.300	0.200	1.05%	18.430	19.780	53552	10223	9.58%
2026-04-16	18.000	19.100	1.200	6.70%	17.540	20.000	72135	13513	12.90%
2026-04-15	16.720	17.900	1.240	7.44%	16.650	18.000	52716	9187	9.43%
2026-04-14	16.700	16.660	0.020	0.12%	16.330	16.780	11341	1876	2.03%
2026-04-13	16.710	16.640	-0.160	-0.95%	16.580	16.880	8655	1444	1.55%
2026-04-10	16.790	16.800	0.270	1.63%	16.700	17.070	12337	2085	2.21%
2026-04-09	16.730	16.530	-0.470	-2.76%	16.500	17.000	10789	1803	1.93%
2026-04-08	16.600	17.000	0.700	4.29%	16.520	17.000	14374	2412	2.57%
2026-04-07	16.250	16.300	0.170	1.05%	16.000	16.490	9456	1538	1.69%
2026-04-03	17.070	16.130	-1.070	-6.22%	16.110	17.180	21058	3475	3.77%
2026-04-02	16.900	17.200	0.320	1.90%	16.770	17.490	20222	3481	3.62%
2026-04-01	17.080	16.880	0.170	1.02%	16.790	17.080	11195	1887	2.00%
2026-03-31	16.800	16.710	-0.010	-0.06%	16.700	17.500	14448	2461	2.58%
2026-03-30	16.590	16.720	-0.200	-1.18%	16.400	16.870	13704	2279	2.45%
2026-03-27	16.750	16.920	0.240	1.44%	16.540	17.150	13249	2248	2.37%
2026-03-26	17.100	16.680	-0.360	-2.11%	16.600	17.490	12793	2185	2.29%
2026-03-25	16.850	17.040	0.320	1.91%	16.720	17.410	13504	2303	2.42%
2026-03-24	16.510	16.720	0.420	2.58%	16.340	16.790	11554	1918	2.07%
2026-03-23	17.150	16.300	-1.000	-5.78%	16.200	17.180	18392	3066	3.29%
2026-03-20	17.980	17.300	-0.690	-3.84%	17.300	18.200	13441	2388	2.40%
2026-03-19	18.610	17.990	-0.890	-4.71%	17.820	18.840	21924	3991	3.92%
2026-03-18	19.370	18.880	-0.280	-1.46%	18.530	19.370	18304	3437	3.27%
2026-03-17	19.670	19.160	-0.580	-2.94%	19.120	19.910	15460	3024	2.76%
2026-03-16	19.490	19.740	0.360	1.86%	19.330	20.090	18087	3574	3.23%
2026-03-13	19.360	19.380	-0.020	-0.10%	19.320	19.960	17587	3456	3.15%
2026-03-12	20.030	19.400	-0.610	-3.05%	19.290	20.180	18957	3711	3.39%
2026-03-11	20.230	20.010	-0.270	-1.33%	20.010	20.400	15817	3189	2.83%
2026-03-10	20.300	20.280	0.000	0.00%	20.140	20.550	16046	3254	2.87%
2026-03-09	20.000	20.280	-0.320	-1.55%	19.900	20.470	20016	4028	3.58%
2026-03-06	20.760	20.600	0.080	0.39%	20.290	20.760	16031	3298	2.87%
2026-03-05	21.140	20.520	-0.410	-1.96%	20.470	21.380	31230	6504	5.59%
2026-03-04	20.550	20.930	0.490	2.40%	20.250	21.220	36070	7513	6.45%
2026-03-03	20.340	20.440	0.240	1.19%	20.190	21.200	38166	7885	6.83%
2026-03-02	20.940	20.200	-1.160	-5.43%	20.150	20.940	28616	5839	5.12%
2026-02-27	21.360	21.360	0.000	0.00%	21.300	21.580	14632	3129	2.62%
2026-02-26	21.820	21.360	-0.540	-2.47%	21.230	21.940	26859	5764	4.80%
2026-02-25	22.030	21.900	-0.130	-0.59%	21.820	22.300	19960	4394	3.57%
2026-02-24	21.580	22.030	0.470	2.18%	21.580	22.130	20718	4532	3.71%
2026-02-13	22.150	21.560	-0.360	-1.64%	21.550	22.440	24653	5420	4.41%
2026-02-12	22.600	21.920	-0.640	-2.84%	21.910	22.780	39129	8677	7.00%
2026-02-11	22.850	22.560	-0.290	-1.27%	22.540	23.080	32965	7515	5.90%
2026-02-10	23.470	22.850	-0.620	-2.64%	22.820	23.470	40029	9209	7.16%
2026-02-09	23.800	23.470	-0.640	-2.65%	23.060	24.040	58914	13771	10.54%
2026-02-06	24.500	24.110	-0.570	-2.31%	23.710	25.500	62969	15213	11.26%
2026-02-05	23.730	24.680	0.780	3.26%	23.600	26.250	97279	24216	17.40%
2026-02-04	24.650	23.900	-0.560	-2.29%	23.900	24.970	59501	14548	10.64%
2026-02-03	24.010	24.460	0.100	0.41%	23.800	24.600	59200	14339	10.59%
2026-02-02	23.700	24.360	0.610	2.57%	23.430	25.180	70053	17094	12.53%
2026-01-30	24.680	23.750	-1.580	-6.24%	23.600	25.520	82087	20252	14.68%
2026-01-29	23.070	25.330	2.180	9.42%	22.660	25.330	107854	25919	19.29%
2026-01-28	23.010	23.150	0.050	0.22%	22.800	23.670	50392	11733	9.01%
2026-01-27	23.170	23.100	0.010	0.04%	22.660	23.440	35827	8253	6.41%