当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.980 | 17.300 | -0.690 | -3.84% | 17.300 | 18.200 | 13441 | 2388 | 2.40% |
| 2026-03-19 | 18.610 | 17.990 | -0.890 | -4.71% | 17.820 | 18.840 | 21924 | 3991 | 3.92% |
| 2026-03-18 | 19.370 | 18.880 | -0.280 | -1.46% | 18.530 | 19.370 | 18304 | 3437 | 3.27% |
| 2026-03-17 | 19.670 | 19.160 | -0.580 | -2.94% | 19.120 | 19.910 | 15460 | 3024 | 2.76% |
| 2026-03-16 | 19.490 | 19.740 | 0.360 | 1.86% | 19.330 | 20.090 | 18087 | 3574 | 3.23% |
| 2026-03-13 | 19.360 | 19.380 | -0.020 | -0.10% | 19.320 | 19.960 | 17587 | 3456 | 3.15% |
| 2026-03-12 | 20.030 | 19.400 | -0.610 | -3.05% | 19.290 | 20.180 | 18957 | 3711 | 3.39% |
| 2026-03-11 | 20.230 | 20.010 | -0.270 | -1.33% | 20.010 | 20.400 | 15817 | 3189 | 2.83% |
| 2026-03-10 | 20.300 | 20.280 | 0.000 | 0.00% | 20.140 | 20.550 | 16046 | 3254 | 2.87% |
| 2026-03-09 | 20.000 | 20.280 | -0.320 | -1.55% | 19.900 | 20.470 | 20016 | 4028 | 3.58% |
| 2026-03-06 | 20.760 | 20.600 | 0.080 | 0.39% | 20.290 | 20.760 | 16031 | 3298 | 2.87% |
| 2026-03-05 | 21.140 | 20.520 | -0.410 | -1.96% | 20.470 | 21.380 | 31230 | 6504 | 5.59% |
| 2026-03-04 | 20.550 | 20.930 | 0.490 | 2.40% | 20.250 | 21.220 | 36070 | 7513 | 6.45% |
| 2026-03-03 | 20.340 | 20.440 | 0.240 | 1.19% | 20.190 | 21.200 | 38166 | 7885 | 6.83% |
| 2026-03-02 | 20.940 | 20.200 | -1.160 | -5.43% | 20.150 | 20.940 | 28616 | 5839 | 5.12% |
| 2026-02-27 | 21.360 | 21.360 | 0.000 | 0.00% | 21.300 | 21.580 | 14632 | 3129 | 2.62% |
| 2026-02-26 | 21.820 | 21.360 | -0.540 | -2.47% | 21.230 | 21.940 | 26859 | 5764 | 4.80% |
| 2026-02-25 | 22.030 | 21.900 | -0.130 | -0.59% | 21.820 | 22.300 | 19960 | 4394 | 3.57% |
| 2026-02-24 | 21.580 | 22.030 | 0.470 | 2.18% | 21.580 | 22.130 | 20718 | 4532 | 3.71% |
| 2026-02-13 | 22.150 | 21.560 | -0.360 | -1.64% | 21.550 | 22.440 | 24653 | 5420 | 4.41% |
| 2026-02-12 | 22.600 | 21.920 | -0.640 | -2.84% | 21.910 | 22.780 | 39129 | 8677 | 7.00% |
| 2026-02-11 | 22.850 | 22.560 | -0.290 | -1.27% | 22.540 | 23.080 | 32965 | 7515 | 5.90% |
| 2026-02-10 | 23.470 | 22.850 | -0.620 | -2.64% | 22.820 | 23.470 | 40029 | 9209 | 7.16% |
| 2026-02-09 | 23.800 | 23.470 | -0.640 | -2.65% | 23.060 | 24.040 | 58914 | 13771 | 10.54% |
| 2026-02-06 | 24.500 | 24.110 | -0.570 | -2.31% | 23.710 | 25.500 | 62969 | 15213 | 11.26% |
| 2026-02-05 | 23.730 | 24.680 | 0.780 | 3.26% | 23.600 | 26.250 | 97279 | 24216 | 17.40% |
| 2026-02-04 | 24.650 | 23.900 | -0.560 | -2.29% | 23.900 | 24.970 | 59501 | 14548 | 10.64% |
| 2026-02-03 | 24.010 | 24.460 | 0.100 | 0.41% | 23.800 | 24.600 | 59200 | 14339 | 10.59% |
| 2026-02-02 | 23.700 | 24.360 | 0.610 | 2.57% | 23.430 | 25.180 | 70053 | 17094 | 12.53% |
| 2026-01-30 | 24.680 | 23.750 | -1.580 | -6.24% | 23.600 | 25.520 | 82087 | 20252 | 14.68% |
| 2026-01-29 | 23.070 | 25.330 | 2.180 | 9.42% | 22.660 | 25.330 | 107854 | 25919 | 19.29% |
| 2026-01-28 | 23.010 | 23.150 | 0.050 | 0.22% | 22.800 | 23.670 | 50392 | 11733 | 9.01% |
| 2026-01-27 | 23.170 | 23.100 | 0.010 | 0.04% | 22.660 | 23.440 | 35827 | 8253 | 6.41% |
| 2026-01-26 | 23.520 | 23.090 | -0.910 | -3.79% | 22.800 | 23.980 | 56450 | 13190 | 10.10% |
| 2026-01-23 | 24.190 | 24.000 | -0.010 | -0.04% | 23.820 | 24.650 | 61520 | 14878 | 11.00% |
| 2026-01-22 | 24.200 | 24.010 | -0.670 | -2.71% | 23.680 | 24.680 | 64182 | 15517 | 11.48% |
| 2026-01-21 | 24.880 | 24.680 | 0.080 | 0.33% | 23.430 | 25.880 | 98746 | 23726 | 17.66% |
| 2026-01-20 | 24.500 | 24.600 | -0.420 | -1.68% | 24.110 | 28.500 | 138671 | 35970 | 24.80% |
| 2026-01-19 | 23.930 | 25.020 | 1.290 | 5.44% | 23.240 | 25.020 | 97755 | 23575 | 17.48% |
| 2026-01-16 | 22.360 | 23.730 | 1.030 | 4.54% | 22.200 | 23.990 | 92553 | 21368 | 16.55% |
| 2026-01-15 | 22.300 | 22.700 | 0.430 | 1.93% | 21.900 | 23.500 | 76667 | 17526 | 13.71% |
| 2026-01-14 | 21.800 | 22.270 | -0.180 | -0.80% | 21.650 | 22.560 | 65787 | 14516 | 11.77% |
| 2026-01-13 | 23.210 | 22.450 | -1.050 | -4.47% | 22.300 | 24.680 | 99870 | 23603 | 17.86% |
| 2026-01-12 | 22.000 | 23.500 | 1.100 | 4.91% | 21.930 | 23.630 | 92935 | 21064 | 16.62% |
| 2026-01-09 | 21.960 | 22.400 | 0.340 | 1.54% | 21.830 | 23.000 | 80132 | 17989 | 14.33% |
| 2026-01-08 | 21.600 | 22.060 | 0.420 | 1.94% | 21.050 | 22.640 | 69066 | 15031 | 12.35% |
| 2026-01-07 | 21.070 | 21.640 | 0.360 | 1.69% | 21.050 | 22.140 | 59307 | 12855 | 10.61% |
| 2026-01-06 | 20.570 | 21.280 | 0.830 | 4.06% | 20.360 | 21.520 | 47959 | 10106 | 8.58% |
| 2026-01-05 | 20.250 | 20.450 | 0.210 | 1.04% | 20.120 | 20.550 | 23908 | 4855 | 4.28% |
| 2025-12-31 | 21.200 | 20.240 | -0.800 | -3.80% | 20.240 | 21.290 | 37097 | 7626 | 6.63% |
| 2025-12-30 | 20.890 | 21.040 | 0.160 | 0.77% | 20.720 | 21.300 | 28331 | 5937 | 5.07% |
| 2025-12-29 | 21.700 | 20.880 | -0.790 | -3.65% | 20.880 | 21.790 | 38826 | 8216 | 6.94% |
| 2025-12-26 | 21.440 | 21.670 | 0.190 | 0.88% | 21.370 | 22.190 | 44827 | 9742 | 8.02% |
| 2025-12-25 | 21.800 | 21.480 | -0.310 | -1.42% | 21.440 | 22.100 | 37751 | 8176 | 6.75% |
| 2025-12-24 | 21.990 | 21.790 | -0.310 | -1.40% | 21.250 | 22.200 | 46192 | 10002 | 8.26% |
| 2025-12-23 | 23.190 | 22.100 | -1.330 | -5.68% | 21.880 | 23.600 | 65188 | 14776 | 11.66% |
| 2025-12-22 | 23.170 | 23.430 | -0.270 | -1.14% | 22.900 | 23.690 | 65271 | 15128 | 11.67% |
| 2025-12-19 | 22.930 | 23.700 | 0.530 | 2.29% | 22.530 | 24.500 | 101008 | 23859 | 18.06% |
| 2025-12-18 | 23.290 | 23.170 | -0.820 | -3.42% | 22.700 | 23.980 | 85053 | 19865 | 15.21% |
| 2025-12-17 | 23.210 | 23.990 | 0.780 | 3.36% | 22.020 | 24.920 | 122826 | 28903 | 21.97% |
| 2025-12-16 | 22.660 | 23.210 | 0.310 | 1.35% | 22.650 | 24.600 | 114928 | 27235 | 20.55% |
| 2025-12-15 | 23.200 | 22.900 | 0.000 | 0.00% | 22.560 | 25.380 | 129835 | 30970 | 23.22% |
| 2025-12-12 | 21.200 | 22.900 | 1.250 | 5.77% | 20.710 | 23.530 | 127423 | 28323 | 22.79% |