当前时间：2026-06-16 21:11:32 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.97 | 8.31 | 0.36 | 4.53% | 7.93 | 8.55 | 599531 | 49504 | 2.46% |
| 2026-06-15 | 7.52 | 7.95 | 0.44 | 5.86% | 7.52 | 7.99 | 626291 | 49219 | 2.57% |
| 2026-06-12 | 7.87 | 7.51 | -0.15 | -1.96% | 7.45 | 8.08 | 585581 | 44712 | 2.40% |
| 2026-06-11 | 7.88 | 7.66 | -0.34 | -4.25% | 7.55 | 7.95 | 493046 | 38082 | 2.02% |
| 2026-06-10 | 8.17 | 8.00 | -0.32 | -3.85% | 7.90 | 8.26 | 539406 | 43380 | 2.21% |
| 2026-06-09 | 8.35 | 8.32 | 0.10 | 1.22% | 8.02 | 8.44 | 594676 | 48915 | 2.44% |
| 2026-06-08 | 8.38 | 8.22 | -0.39 | -4.53% | 8.20 | 8.85 | 724935 | 61139 | 2.98% |
| 2026-06-05 | 8.13 | 8.61 | 0.37 | 4.49% | 8.06 | 9.06 | 1088009 | 94520 | 4.47% |
| 2026-06-04 | 7.90 | 8.24 | 0.24 | 3.00% | 7.89 | 8.34 | 526813 | 43189 | 2.16% |
| 2026-06-03 | 7.87 | 8.00 | 0.06 | 0.76% | 7.87 | 8.22 | 481793 | 38936 | 1.98% |
| 2026-06-02 | 7.76 | 7.94 | 0.14 | 1.79% | 7.66 | 8.19 | 430551 | 34097 | 1.77% |
| 2026-06-01 | 7.60 | 7.80 | 0.18 | 2.36% | 7.58 | 8.05 | 468363 | 36789 | 1.92% |
| 2026-05-29 | 8.17 | 7.62 | -0.56 | -6.85% | 7.57 | 8.24 | 501489 | 39003 | 2.06% |
| 2026-05-28 | 8.16 | 8.18 | -0.04 | -0.49% | 7.97 | 8.28 | 453163 | 36858 | 1.86% |
| 2026-05-27 | 8.27 | 8.22 | -0.05 | -0.60% | 8.11 | 8.61 | 624050 | 51987 | 2.56% |
| 2026-05-26 | 7.98 | 8.27 | 0.21 | 2.61% | 7.94 | 8.40 | 720122 | 59364 | 2.96% |
| 2026-05-25 | 7.94 | 8.06 | 0.11 | 1.38% | 7.89 | 8.22 | 651387 | 52516 | 2.67% |
| 2026-05-22 | 7.68 | 7.95 | 0.35 | 4.61% | 7.37 | 7.98 | 939952 | 71693 | 3.86% |
| 2026-05-21 | 7.81 | 7.60 | 0.25 | 3.40% | 7.56 | 8.09 | 961542 | 76005 | 3.91% |
| 2026-05-20 | 7.48 | 7.35 | -0.17 | -2.26% | 7.32 | 7.50 | 188791 | 13911 | 0.77% |
| 2026-05-19 | 7.40 | 7.52 | 0.12 | 1.62% | 7.30 | 7.52 | 244294 | 18101 | 0.99% |
| 2026-05-18 | 7.45 | 7.40 | -0.07 | -0.94% | 7.30 | 7.49 | 249262 | 18439 | 1.01% |
| 2026-05-15 | 7.73 | 7.47 | -0.25 | -3.24% | 7.38 | 7.77 | 359377 | 27032 | 1.46% |
| 2026-05-14 | 7.87 | 7.72 | -0.11 | -1.40% | 7.64 | 7.88 | 272610 | 21105 | 1.11% |
| 2026-05-13 | 7.66 | 7.83 | 0.15 | 1.95% | 7.61 | 7.95 | 272231 | 21164 | 1.11% |
| 2026-05-12 | 7.83 | 7.68 | -0.15 | -1.92% | 7.63 | 7.84 | 248274 | 19128 | 1.01% |
| 2026-05-11 | 7.81 | 7.83 | 0.06 | 0.77% | 7.76 | 7.94 | 252900 | 19809 | 1.03% |
| 2026-05-08 | 7.69 | 7.77 | 0.06 | 0.78% | 7.62 | 7.79 | 238456 | 18349 | 0.97% |
| 2026-05-07 | 7.61 | 7.71 | 0.11 | 1.45% | 7.61 | 7.76 | 283419 | 21841 | 1.15% |
| 2026-05-06 | 7.64 | 7.60 | -0.02 | -0.26% | 7.58 | 7.77 | 333337 | 25563 | 1.36% |
| 2026-04-30 | 7.85 | 7.62 | -0.56 | -6.85% | 7.54 | 7.88 | 512740 | 39241 | 2.09% |
| 2026-04-29 | 8.08 | 8.18 | 0.04 | 0.49% | 8.07 | 8.25 | 181171 | 14849 | 0.74% |
| 2026-04-28 | 8.35 | 8.14 | -0.22 | -2.63% | 8.10 | 8.35 | 204142 | 16773 | 0.83% |
| 2026-04-27 | 8.15 | 8.36 | 0.18 | 2.20% | 8.13 | 8.39 | 176920 | 14690 | 0.72% |
| 2026-04-24 | 8.30 | 8.18 | -0.14 | -1.68% | 8.15 | 8.34 | 185390 | 15205 | 0.75% |
| 2026-04-23 | 8.47 | 8.32 | -0.18 | -2.12% | 8.29 | 8.52 | 201743 | 16891 | 0.82% |
| 2026-04-22 | 8.36 | 8.50 | 0.13 | 1.55% | 8.33 | 8.55 | 192539 | 16314 | 0.78% |
| 2026-04-21 | 8.38 | 8.37 | -0.05 | -0.59% | 8.28 | 8.44 | 197969 | 16534 | 0.81% |
| 2026-04-20 | 8.30 | 8.42 | 0.08 | 0.96% | 8.29 | 8.51 | 246291 | 20779 | 1.00% |
| 2026-04-17 | 8.27 | 8.34 | 0.05 | 0.60% | 8.24 | 8.38 | 182099 | 15178 | 0.74% |
| 2026-04-16 | 8.26 | 8.29 | 0.04 | 0.48% | 8.21 | 8.31 | 170986 | 14124 | 0.70% |
| 2026-04-15 | 8.32 | 8.25 | -0.04 | -0.48% | 8.23 | 8.37 | 174120 | 14423 | 0.71% |
| 2026-04-14 | 8.32 | 8.29 | 0.00 | 0.00% | 8.23 | 8.39 | 170149 | 14131 | 0.69% |
| 2026-04-13 | 8.26 | 8.29 | -0.01 | -0.12% | 8.22 | 8.35 | 155765 | 12941 | 0.63% |
| 2026-04-10 | 8.25 | 8.30 | 0.10 | 1.22% | 8.24 | 8.42 | 231854 | 19334 | 0.94% |
| 2026-04-09 | 8.17 | 8.20 | -0.05 | -0.61% | 8.13 | 8.28 | 206649 | 16990 | 0.84% |
| 2026-04-08 | 8.05 | 8.25 | 0.35 | 4.43% | 8.05 | 8.25 | 304085 | 24846 | 1.24% |
| 2026-04-07 | 7.84 | 7.90 | 0.11 | 1.41% | 7.80 | 7.99 | 153233 | 12134 | 0.62% |
| 2026-04-03 | 7.91 | 7.79 | -0.10 | -1.27% | 7.77 | 7.95 | 144878 | 11337 | 0.59% |
| 2026-04-02 | 8.01 | 7.89 | -0.15 | -1.87% | 7.82 | 8.08 | 194294 | 15414 | 0.79% |
| 2026-04-01 | 8.05 | 8.04 | 0.13 | 1.64% | 7.95 | 8.08 | 210269 | 16858 | 0.86% |
| 2026-03-31 | 8.05 | 7.91 | -0.16 | -1.98% | 7.90 | 8.15 | 214368 | 17182 | 0.87% |
| 2026-03-30 | 7.92 | 8.07 | 0.04 | 0.50% | 7.86 | 8.08 | 221858 | 17715 | 0.90% |
| 2026-03-27 | 7.87 | 8.03 | 0.07 | 0.88% | 7.84 | 8.08 | 177651 | 14191 | 0.72% |
| 2026-03-26 | 8.04 | 7.96 | -0.08 | -1.00% | 7.89 | 8.10 | 182642 | 14567 | 0.74% |
| 2026-03-25 | 8.04 | 8.04 | 0.09 | 1.13% | 7.98 | 8.09 | 226031 | 18177 | 0.92% |
| 2026-03-24 | 7.90 | 7.95 | 0.15 | 1.92% | 7.71 | 7.97 | 267259 | 20968 | 1.09% |
| 2026-03-23 | 8.14 | 7.80 | -0.58 | -6.92% | 7.69 | 8.24 | 483574 | 38356 | 1.97% |
| 2026-03-20 | 8.62 | 8.38 | -0.24 | -2.78% | 8.38 | 8.72 | 308533 | 26360 | 1.26% |
| 2026-03-19 | 8.70 | 8.62 | -0.19 | -2.16% | 8.55 | 8.75 | 299757 | 25881 | 1.22% |
| 2026-03-18 | 8.79 | 8.81 | 0.07 | 0.80% | 8.66 | 8.83 | 287086 | 25090 | 1.17% |
| 2026-03-17 | 9.07 | 8.74 | -0.26 | -2.89% | 8.72 | 9.13 | 403061 | 35892 | 1.64% |
| 2026-03-16 | 9.31 | 9.00 | -0.39 | -4.15% | 8.92 | 9.33 | 594905 | 53604 | 2.42% |
| 2026-03-13 | 9.50 | 9.39 | -0.16 | -1.68% | 9.36 | 9.64 | 247623 | 23499 | 1.01% |
| 2026-03-12 | 9.41 | 9.55 | 0.10 | 1.06% | 9.38 | 9.67 | 257617 | 24579 | 1.05% |
| 2026-03-11 | 9.37 | 9.45 | 0.06 | 0.64% | 9.37 | 9.59 | 258370 | 24480 | 1.05% |
| 2026-03-10 | 9.38 | 9.39 | 0.16 | 1.73% | 9.35 | 9.52 | 274782 | 25861 | 1.12% |
| 2026-03-09 | 9.23 | 9.23 | -0.16 | -1.70% | 8.92 | 9.30 | 450657 | 40911 | 1.83% |