当前时间：2026-08-21 07:21:48 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.48 | 6.53 | 0.12 | 1.87% | 6.42 | 6.56 | 211023 | 13734 | 0.87% |
| 2026-08-19 | 6.64 | 6.41 | -0.31 | -4.61% | 6.40 | 6.64 | 275641 | 17927 | 1.13% |
| 2026-08-18 | 6.66 | 6.72 | 0.03 | 0.45% | 6.63 | 6.80 | 264668 | 17762 | 1.09% |
| 2026-08-17 | 6.61 | 6.69 | 0.07 | 1.06% | 6.57 | 6.70 | 199711 | 13270 | 0.82% |
| 2026-08-14 | 6.58 | 6.62 | 0.00 | 0.00% | 6.52 | 6.64 | 214841 | 14152 | 0.88% |
| 2026-08-13 | 6.83 | 6.62 | -0.08 | -1.19% | 6.60 | 6.88 | 298828 | 20083 | 1.23% |
| 2026-08-12 | 6.66 | 6.70 | 0.03 | 0.45% | 6.64 | 6.71 | 206986 | 13813 | 0.85% |
| 2026-08-11 | 6.72 | 6.67 | -0.08 | -1.19% | 6.64 | 6.76 | 205447 | 13764 | 0.84% |
| 2026-08-10 | 6.75 | 6.75 | -0.01 | -0.15% | 6.62 | 6.78 | 264826 | 17791 | 1.09% |
| 2026-08-07 | 6.70 | 6.76 | 0.05 | 0.75% | 6.58 | 6.80 | 374031 | 25086 | 1.54% |
| 2026-08-06 | 6.66 | 6.71 | -0.01 | -0.15% | 6.56 | 6.72 | 358571 | 23811 | 1.47% |
| 2026-08-05 | 6.60 | 6.72 | 0.14 | 2.13% | 6.57 | 6.78 | 361359 | 24204 | 1.48% |
| 2026-08-04 | 6.56 | 6.58 | 0.05 | 0.77% | 6.52 | 6.64 | 270265 | 17808 | 1.11% |
| 2026-08-03 | 6.43 | 6.53 | 0.06 | 0.93% | 6.40 | 6.55 | 238185 | 15484 | 0.98% |
| 2026-07-31 | 6.58 | 6.47 | 0.02 | 0.31% | 6.45 | 6.64 | 380650 | 24782 | 1.56% |
| 2026-07-30 | 6.50 | 6.45 | -0.12 | -1.83% | 6.36 | 6.54 | 364315 | 23557 | 1.50% |
| 2026-07-29 | 6.35 | 6.57 | 0.24 | 3.79% | 6.32 | 6.57 | 407826 | 26318 | 1.67% |
| 2026-07-28 | 6.21 | 6.33 | 0.06 | 0.96% | 6.18 | 6.40 | 302410 | 19060 | 1.24% |
| 2026-07-27 | 6.15 | 6.27 | 0.12 | 1.95% | 6.12 | 6.29 | 223713 | 13923 | 0.92% |
| 2026-07-24 | 6.31 | 6.15 | -0.23 | -3.61% | 6.14 | 6.32 | 238357 | 14829 | 0.98% |
| 2026-07-23 | 6.28 | 6.38 | 0.09 | 1.43% | 6.24 | 6.39 | 256467 | 16162 | 1.05% |
| 2026-07-22 | 6.28 | 6.29 | -0.05 | -0.79% | 6.21 | 6.35 | 307460 | 19322 | 1.26% |
| 2026-07-21 | 6.15 | 6.34 | 0.19 | 3.09% | 6.05 | 6.35 | 441771 | 27537 | 1.81% |
| 2026-07-20 | 6.20 | 6.15 | -0.04 | -0.65% | 6.04 | 6.30 | 419789 | 25942 | 1.72% |
| 2026-07-17 | 6.60 | 6.19 | -0.43 | -6.50% | 6.18 | 6.61 | 592440 | 37833 | 2.43% |
| 2026-07-16 | 6.60 | 6.62 | -0.10 | -1.49% | 6.58 | 6.73 | 443004 | 29402 | 1.82% |
| 2026-07-15 | 6.74 | 6.72 | -0.37 | -5.22% | 6.58 | 7.03 | 702956 | 47591 | 2.89% |
| 2026-07-14 | 7.15 | 7.09 | -0.07 | -0.98% | 6.89 | 7.25 | 500909 | 35277 | 2.06% |
| 2026-07-13 | 7.66 | 7.16 | -0.59 | -7.61% | 7.08 | 7.72 | 650694 | 47697 | 2.67% |
| 2026-07-10 | 8.00 | 7.75 | -0.29 | -3.61% | 7.75 | 8.16 | 660058 | 52553 | 2.71% |
| 2026-07-09 | 7.92 | 8.04 | 0.18 | 2.29% | 7.77 | 8.08 | 540953 | 42969 | 2.22% |
| 2026-07-08 | 8.35 | 7.86 | -0.47 | -5.64% | 7.83 | 8.49 | 686801 | 55193 | 2.82% |
| 2026-07-07 | 8.56 | 8.33 | -0.29 | -3.36% | 8.27 | 8.79 | 564470 | 47955 | 2.32% |
| 2026-07-06 | 9.02 | 8.62 | -0.43 | -4.75% | 8.55 | 9.16 | 735770 | 64396 | 3.02% |
| 2026-07-03 | 9.68 | 9.05 | -0.66 | -6.80% | 9.01 | 9.77 | 852069 | 78702 | 3.50% |
| 2026-07-02 | 9.30 | 9.71 | 0.11 | 1.15% | 8.91 | 10.30 | 1256782 | 121115 | 5.16% |
| 2026-07-01 | 9.90 | 9.60 | -0.31 | -3.13% | 9.48 | 9.94 | 843578 | 81303 | 3.46% |
| 2026-06-30 | 9.54 | 9.91 | 0.43 | 4.54% | 9.46 | 10.41 | 1204910 | 120347 | 4.95% |
| 2026-06-29 | 9.96 | 9.48 | -0.40 | -4.05% | 9.25 | 10.13 | 1096657 | 105462 | 4.50% |
| 2026-06-26 | 10.27 | 9.88 | -0.50 | -4.82% | 9.81 | 10.60 | 1342626 | 137544 | 5.51% |
| 2026-06-25 | 10.55 | 10.38 | -0.34 | -3.17% | 10.07 | 10.78 | 1631329 | 169117 | 6.70% |
| 2026-06-24 | 9.78 | 10.72 | 0.73 | 7.31% | 9.57 | 10.99 | 1830753 | 189209 | 7.52% |
| 2026-06-23 | 9.30 | 9.99 | 0.71 | 7.65% | 9.06 | 10.17 | 1484333 | 144631 | 6.09% |
| 2026-06-22 | 8.95 | 9.28 | 0.34 | 3.80% | 8.95 | 9.50 | 1108174 | 102408 | 4.55% |
| 2026-06-18 | 9.00 | 8.94 | -0.20 | -2.19% | 8.69 | 9.12 | 1333371 | 118470 | 5.47% |
| 2026-06-17 | 8.28 | 9.14 | 0.83 | 9.99% | 8.22 | 9.14 | 576328 | 52098 | 2.37% |
| 2026-06-16 | 7.97 | 8.31 | 0.36 | 4.53% | 7.93 | 8.55 | 599531 | 49504 | 2.46% |
| 2026-06-15 | 7.52 | 7.95 | 0.44 | 5.86% | 7.52 | 7.99 | 626291 | 49219 | 2.57% |
| 2026-06-12 | 7.87 | 7.51 | -0.15 | -1.96% | 7.45 | 8.08 | 585581 | 44712 | 2.40% |
| 2026-06-11 | 7.88 | 7.66 | -0.34 | -4.25% | 7.55 | 7.95 | 493046 | 38082 | 2.02% |
| 2026-06-10 | 8.17 | 8.00 | -0.32 | -3.85% | 7.90 | 8.26 | 539406 | 43380 | 2.21% |
| 2026-06-09 | 8.35 | 8.32 | 0.10 | 1.22% | 8.02 | 8.44 | 594676 | 48915 | 2.44% |
| 2026-06-08 | 8.38 | 8.22 | -0.39 | -4.53% | 8.20 | 8.85 | 724935 | 61139 | 2.98% |
| 2026-06-05 | 8.13 | 8.61 | 0.37 | 4.49% | 8.06 | 9.06 | 1088009 | 94520 | 4.47% |
| 2026-06-04 | 7.90 | 8.24 | 0.24 | 3.00% | 7.89 | 8.34 | 526813 | 43189 | 2.16% |
| 2026-06-03 | 7.87 | 8.00 | 0.06 | 0.76% | 7.87 | 8.22 | 481793 | 38936 | 1.98% |
| 2026-06-02 | 7.76 | 7.94 | 0.14 | 1.79% | 7.66 | 8.19 | 430551 | 34097 | 1.77% |
| 2026-06-01 | 7.60 | 7.80 | 0.18 | 2.36% | 7.58 | 8.05 | 468363 | 36789 | 1.92% |
| 2026-05-29 | 8.17 | 7.62 | -0.56 | -6.85% | 7.57 | 8.24 | 501489 | 39003 | 2.06% |
| 2026-05-28 | 8.16 | 8.18 | -0.04 | -0.49% | 7.97 | 8.28 | 453163 | 36858 | 1.86% |
| 2026-05-27 | 8.27 | 8.22 | -0.05 | -0.60% | 8.11 | 8.61 | 624050 | 51987 | 2.56% |
| 2026-05-26 | 7.98 | 8.27 | 0.21 | 2.61% | 7.94 | 8.40 | 720122 | 59364 | 2.96% |
| 2026-05-25 | 7.94 | 8.06 | 0.11 | 1.38% | 7.89 | 8.22 | 651387 | 52516 | 2.67% |
| 2026-05-22 | 7.68 | 7.95 | 0.35 | 4.61% | 7.37 | 7.98 | 939952 | 71693 | 3.86% |
| 2026-05-21 | 7.81 | 7.60 | 0.25 | 3.40% | 7.56 | 8.09 | 961542 | 76005 | 3.91% |
| 2026-05-20 | 7.48 | 7.35 | -0.17 | -2.26% | 7.32 | 7.50 | 188791 | 13911 | 0.77% |
| 2026-05-19 | 7.40 | 7.52 | 0.12 | 1.62% | 7.30 | 7.52 | 244294 | 18101 | 0.99% |
| 2026-05-18 | 7.45 | 7.40 | -0.07 | -0.94% | 7.30 | 7.49 | 249262 | 18439 | 1.01% |
| 2026-05-15 | 7.73 | 7.47 | -0.25 | -3.24% | 7.38 | 7.77 | 359377 | 27032 | 1.46% |
| 2026-05-14 | 7.87 | 7.72 | -0.11 | -1.40% | 7.64 | 7.88 | 272610 | 21105 | 1.11% |
| 2026-05-13 | 7.66 | 7.83 | 0.15 | 1.95% | 7.61 | 7.95 | 272231 | 21164 | 1.11% |