当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.62 | 8.38 | -0.24 | -2.78% | 8.38 | 8.72 | 308533 | 26360 | 1.26% |
| 2026-03-19 | 8.70 | 8.62 | -0.19 | -2.16% | 8.55 | 8.75 | 299757 | 25881 | 1.22% |
| 2026-03-18 | 8.79 | 8.81 | 0.07 | 0.80% | 8.66 | 8.83 | 287086 | 25090 | 1.17% |
| 2026-03-17 | 9.07 | 8.74 | -0.26 | -2.89% | 8.72 | 9.13 | 403061 | 35892 | 1.64% |
| 2026-03-16 | 9.31 | 9.00 | -0.39 | -4.15% | 8.92 | 9.33 | 594905 | 53604 | 2.42% |
| 2026-03-13 | 9.50 | 9.39 | -0.16 | -1.68% | 9.36 | 9.64 | 247623 | 23499 | 1.01% |
| 2026-03-12 | 9.41 | 9.55 | 0.10 | 1.06% | 9.38 | 9.67 | 257617 | 24579 | 1.05% |
| 2026-03-11 | 9.37 | 9.45 | 0.06 | 0.64% | 9.37 | 9.59 | 258370 | 24480 | 1.05% |
| 2026-03-10 | 9.38 | 9.39 | 0.16 | 1.73% | 9.35 | 9.52 | 274782 | 25861 | 1.12% |
| 2026-03-09 | 9.23 | 9.23 | -0.16 | -1.70% | 8.92 | 9.30 | 450657 | 40911 | 1.83% |
| 2026-03-06 | 9.53 | 9.39 | -0.31 | -3.20% | 9.34 | 9.61 | 405575 | 38248 | 1.65% |
| 2026-03-05 | 9.39 | 9.70 | 0.50 | 5.43% | 9.38 | 9.88 | 496886 | 48262 | 2.02% |
| 2026-03-04 | 9.28 | 9.20 | -0.19 | -2.02% | 9.17 | 9.46 | 297973 | 27702 | 1.21% |
| 2026-03-03 | 9.97 | 9.39 | -0.55 | -5.53% | 9.34 | 10.02 | 429326 | 41196 | 1.75% |
| 2026-03-02 | 10.00 | 9.94 | -0.21 | -2.07% | 9.89 | 10.14 | 360773 | 36063 | 1.47% |
| 2026-02-27 | 10.04 | 10.15 | 0.08 | 0.79% | 9.95 | 10.16 | 245380 | 24687 | 1.00% |
| 2026-02-26 | 10.02 | 10.07 | 0.08 | 0.80% | 9.92 | 10.11 | 266673 | 26756 | 1.09% |
| 2026-02-25 | 9.80 | 9.99 | 0.21 | 2.15% | 9.79 | 10.05 | 305661 | 30389 | 1.24% |
| 2026-02-24 | 9.72 | 9.78 | 0.13 | 1.35% | 9.71 | 9.91 | 274778 | 26987 | 1.12% |
| 2026-02-13 | 9.66 | 9.65 | -0.05 | -0.52% | 9.61 | 9.79 | 271944 | 26370 | 1.11% |
| 2026-02-12 | 9.68 | 9.70 | 0.02 | 0.21% | 9.58 | 9.72 | 207951 | 20114 | 0.85% |
| 2026-02-11 | 9.69 | 9.68 | -0.02 | -0.21% | 9.65 | 9.84 | 218368 | 21304 | 0.89% |
| 2026-02-10 | 9.66 | 9.70 | 0.03 | 0.31% | 9.62 | 9.79 | 245824 | 23873 | 1.00% |
| 2026-02-09 | 9.42 | 9.67 | 0.34 | 3.64% | 9.40 | 9.89 | 450148 | 43497 | 1.83% |
| 2026-02-06 | 9.27 | 9.33 | 0.00 | 0.00% | 9.20 | 9.43 | 287877 | 26875 | 1.17% |
| 2026-02-05 | 9.41 | 9.33 | -0.12 | -1.27% | 9.21 | 9.42 | 291787 | 27130 | 1.19% |
| 2026-02-04 | 9.26 | 9.45 | 0.15 | 1.61% | 9.23 | 9.46 | 348934 | 32677 | 1.42% |
| 2026-02-03 | 9.22 | 9.30 | 0.19 | 2.09% | 9.15 | 9.37 | 430371 | 39908 | 1.75% |
| 2026-02-02 | 9.61 | 9.11 | -0.59 | -6.08% | 9.08 | 9.65 | 615277 | 57312 | 2.50% |
| 2026-01-30 | 10.06 | 9.70 | -0.42 | -4.15% | 9.50 | 10.22 | 688643 | 66997 | 2.80% |
| 2026-01-29 | 10.26 | 10.12 | -0.20 | -1.94% | 10.06 | 10.51 | 470009 | 48243 | 1.91% |
| 2026-01-28 | 10.42 | 10.32 | -0.12 | -1.15% | 10.25 | 10.43 | 320955 | 33114 | 1.31% |
| 2026-01-27 | 10.28 | 10.44 | 0.13 | 1.26% | 10.17 | 10.50 | 413248 | 42763 | 1.68% |
| 2026-01-26 | 10.46 | 10.31 | -0.20 | -1.90% | 10.21 | 10.52 | 438758 | 45347 | 1.79% |
| 2026-01-23 | 10.30 | 10.51 | 0.25 | 2.44% | 10.28 | 10.65 | 571809 | 59934 | 2.33% |
| 2026-01-22 | 10.20 | 10.26 | 0.06 | 0.59% | 10.14 | 10.27 | 335338 | 34250 | 1.36% |
| 2026-01-21 | 10.01 | 10.20 | 0.13 | 1.29% | 9.99 | 10.30 | 443535 | 45122 | 1.80% |
| 2026-01-20 | 10.19 | 10.07 | -0.12 | -1.18% | 9.98 | 10.25 | 409906 | 41245 | 1.67% |
| 2026-01-19 | 10.02 | 10.19 | 0.08 | 0.79% | 9.95 | 10.23 | 431854 | 43733 | 1.76% |
| 2026-01-16 | 10.29 | 10.11 | -0.16 | -1.56% | 9.96 | 10.30 | 520480 | 52429 | 2.12% |
| 2026-01-15 | 10.08 | 10.27 | 0.13 | 1.28% | 10.03 | 10.36 | 553994 | 56384 | 2.25% |
| 2026-01-14 | 10.01 | 10.14 | 0.18 | 1.81% | 9.99 | 10.59 | 846241 | 86567 | 3.44% |
| 2026-01-13 | 10.31 | 9.96 | -0.37 | -3.58% | 9.92 | 10.33 | 711933 | 71671 | 2.90% |
| 2026-01-12 | 10.00 | 10.33 | 0.08 | 0.78% | 9.98 | 10.39 | 1193600 | 122100 | 4.86% |
| 2026-01-09 | 9.58 | 10.25 | 0.68 | 7.11% | 9.50 | 10.53 | 1499406 | 153222 | 6.10% |
| 2026-01-08 | 9.26 | 9.57 | 0.28 | 3.01% | 9.25 | 9.97 | 590521 | 56965 | 2.40% |
| 2026-01-07 | 9.48 | 9.29 | -0.17 | -1.80% | 9.27 | 9.48 | 318624 | 29827 | 1.30% |
| 2026-01-06 | 9.11 | 9.46 | 0.36 | 3.96% | 9.11 | 9.49 | 497313 | 46673 | 2.02% |
| 2026-01-05 | 9.03 | 9.10 | 0.07 | 0.78% | 8.97 | 9.11 | 261465 | 23682 | 1.06% |
| 2025-12-31 | 8.90 | 9.03 | 0.16 | 1.80% | 8.89 | 9.10 | 354445 | 31870 | 1.44% |
| 2025-12-30 | 8.86 | 8.87 | -0.02 | -0.22% | 8.83 | 8.93 | 177872 | 15794 | 0.72% |
| 2025-12-29 | 8.89 | 8.89 | 0.01 | 0.11% | 8.84 | 8.99 | 225040 | 20060 | 0.92% |
| 2025-12-26 | 8.88 | 8.88 | 0.00 | 0.00% | 8.83 | 8.92 | 177118 | 15722 | 0.72% |
| 2025-12-25 | 9.01 | 8.88 | -0.11 | -1.22% | 8.85 | 9.02 | 198619 | 17678 | 0.81% |
| 2025-12-24 | 8.72 | 8.99 | 0.26 | 2.98% | 8.71 | 9.01 | 309951 | 27641 | 1.26% |
| 2025-12-23 | 8.80 | 8.73 | -0.06 | -0.68% | 8.70 | 8.91 | 238872 | 21005 | 0.97% |
| 2025-12-22 | 8.93 | 8.79 | -0.11 | -1.24% | 8.78 | 9.02 | 259005 | 23051 | 1.05% |
| 2025-12-19 | 8.87 | 8.90 | 0.06 | 0.68% | 8.85 | 9.00 | 152021 | 13567 | 0.62% |
| 2025-12-18 | 8.92 | 8.84 | -0.12 | -1.34% | 8.84 | 8.97 | 177497 | 15799 | 0.72% |
| 2025-12-17 | 8.78 | 8.96 | 0.16 | 1.82% | 8.72 | 9.02 | 203881 | 18059 | 0.83% |
| 2025-12-16 | 8.86 | 8.80 | -0.06 | -0.68% | 8.72 | 8.88 | 158184 | 13880 | 0.64% |
| 2025-12-15 | 8.84 | 8.86 | -0.05 | -0.56% | 8.81 | 8.96 | 137566 | 12215 | 0.56% |
| 2025-12-12 | 8.87 | 8.91 | 0.03 | 0.34% | 8.80 | 8.96 | 201925 | 17950 | 0.82% |