致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.63 | 6.69 | 0.09 | 1.36% | 6.61 | 6.73 | 277828 | 18537 | 4.63% |
| 2025-10-30 | 6.78 | 6.60 | -0.17 | -2.51% | 6.59 | 6.78 | 372531 | 24829 | 6.21% |
| 2025-10-29 | 6.78 | 6.77 | -0.03 | -0.44% | 6.70 | 6.82 | 379133 | 25615 | 6.32% |
| 2025-10-28 | 6.81 | 6.80 | -0.09 | -1.31% | 6.79 | 6.97 | 568425 | 38937 | 9.47% |
| 2025-10-27 | 6.71 | 6.89 | 0.12 | 1.77% | 6.65 | 6.94 | 737086 | 50230 | 12.28% |
| 2025-10-24 | 6.80 | 6.77 | -0.24 | -3.42% | 6.64 | 6.90 | 851134 | 57362 | 14.18% |
| 2025-10-23 | 6.65 | 7.01 | 0.30 | 4.47% | 6.50 | 7.30 | 1365176 | 94359 | 22.75% |
| 2025-10-22 | 6.71 | 6.71 | -0.01 | -0.15% | 6.65 | 6.77 | 462596 | 30939 | 7.71% |
| 2025-10-21 | 6.55 | 6.72 | 0.12 | 1.82% | 6.55 | 6.75 | 875943 | 58521 | 14.60% |
| 2025-10-20 | 6.20 | 6.60 | 0.47 | 7.67% | 6.20 | 6.73 | 740217 | 48370 | 12.34% |
| 2025-10-17 | 6.27 | 6.13 | -0.16 | -2.54% | 6.11 | 6.32 | 151706 | 9420 | 2.53% |
| 2025-10-16 | 6.38 | 6.29 | -0.12 | -1.87% | 6.27 | 6.41 | 137743 | 8707 | 2.30% |
| 2025-10-15 | 6.36 | 6.41 | 0.05 | 0.79% | 6.33 | 6.42 | 126959 | 8094 | 2.12% |
| 2025-10-14 | 6.37 | 6.36 | 0.02 | 0.32% | 6.34 | 6.50 | 246860 | 15880 | 4.11% |
| 2025-10-13 | 6.19 | 6.34 | -0.04 | -0.63% | 6.07 | 6.38 | 219028 | 13690 | 3.65% |
| 2025-10-10 | 6.26 | 6.38 | 0.10 | 1.59% | 6.22 | 6.44 | 292238 | 18654 | 4.87% |
| 2025-10-09 | 6.12 | 6.28 | 0.17 | 2.78% | 6.11 | 6.29 | 191602 | 11957 | 3.19% |
| 2025-09-30 | 6.18 | 6.11 | -0.07 | -1.13% | 6.11 | 6.21 | 130656 | 8042 | 2.18% |
| 2025-09-29 | 6.13 | 6.18 | 0.04 | 0.65% | 6.05 | 6.20 | 131650 | 8094 | 2.19% |
| 2025-09-26 | 6.20 | 6.14 | -0.07 | -1.13% | 6.13 | 6.25 | 163134 | 10080 | 2.72% |
| 2025-09-25 | 6.34 | 6.21 | -0.14 | -2.20% | 6.21 | 6.41 | 191560 | 12070 | 3.19% |
| 2025-09-24 | 6.33 | 6.35 | -0.04 | -0.63% | 6.28 | 6.39 | 174410 | 11038 | 2.91% |
| 2025-09-23 | 6.31 | 6.39 | 0.05 | 0.79% | 6.15 | 6.42 | 295588 | 18587 | 4.93% |
| 2025-09-22 | 6.31 | 6.34 | 0.04 | 0.63% | 6.27 | 6.35 | 124835 | 7880 | 2.08% |
| 2025-09-19 | 6.42 | 6.30 | -0.10 | -1.56% | 6.28 | 6.43 | 178819 | 11329 | 2.98% |
| 2025-09-18 | 6.53 | 6.40 | -0.14 | -2.14% | 6.36 | 6.57 | 265276 | 17186 | 4.42% |
| 2025-09-17 | 6.58 | 6.54 | -0.04 | -0.61% | 6.53 | 6.62 | 195578 | 12826 | 3.26% |
| 2025-09-16 | 6.50 | 6.58 | 0.12 | 1.86% | 6.45 | 6.58 | 250679 | 16350 | 4.18% |
| 2025-09-15 | 6.49 | 6.46 | -0.03 | -0.46% | 6.39 | 6.56 | 255978 | 16537 | 4.27% |
| 2025-09-12 | 6.52 | 6.49 | -0.05 | -0.76% | 6.49 | 6.60 | 254619 | 16675 | 4.24% |
| 2025-09-11 | 6.46 | 6.54 | 0.08 | 1.24% | 6.36 | 6.54 | 324436 | 20987 | 5.41% |
| 2025-09-10 | 6.38 | 6.46 | 0.08 | 1.25% | 6.34 | 6.53 | 293756 | 18967 | 4.90% |
| 2025-09-09 | 6.35 | 6.38 | 0.01 | 0.16% | 6.35 | 6.55 | 324485 | 20893 | 5.41% |
| 2025-09-08 | 6.32 | 6.37 | -0.02 | -0.31% | 6.32 | 6.41 | 265995 | 16931 | 4.43% |
| 2025-09-05 | 6.41 | 6.39 | 0.19 | 3.06% | 6.21 | 6.49 | 463709 | 29354 | 7.73% |
| 2025-09-04 | 6.12 | 6.20 | 0.09 | 1.47% | 6.10 | 6.28 | 256047 | 15893 | 4.27% |
| 2025-09-03 | 6.31 | 6.11 | -0.21 | -3.32% | 6.10 | 6.37 | 214283 | 13336 | 3.57% |
| 2025-09-02 | 6.44 | 6.32 | -0.12 | -1.86% | 6.22 | 6.51 | 245522 | 15548 | 4.09% |
| 2025-09-01 | 6.34 | 6.44 | 0.10 | 1.58% | 6.29 | 6.50 | 259333 | 16608 | 4.32% |
| 2025-08-29 | 6.49 | 6.34 | -0.14 | -2.16% | 6.33 | 6.49 | 237438 | 15187 | 3.96% |
| 2025-08-28 | 6.45 | 6.48 | -0.02 | -0.31% | 6.19 | 6.58 | 489200 | 31352 | 8.15% |
| 2025-08-27 | 6.70 | 6.50 | -0.20 | -2.99% | 6.50 | 6.92 | 566595 | 38141 | 9.44% |
| 2025-08-26 | 6.68 | 6.70 | 0.01 | 0.15% | 6.63 | 6.79 | 374356 | 25103 | 6.24% |
| 2025-08-25 | 6.66 | 6.69 | 0.03 | 0.45% | 6.58 | 6.70 | 389009 | 25847 | 6.48% |
| 2025-08-22 | 6.67 | 6.66 | -0.03 | -0.45% | 6.60 | 6.70 | 263360 | 17495 | 4.39% |
| 2025-08-21 | 6.80 | 6.69 | -0.09 | -1.33% | 6.65 | 6.80 | 343986 | 23116 | 5.73% |
| 2025-08-20 | 6.76 | 6.78 | 0.00 | 0.00% | 6.67 | 6.81 | 373964 | 25184 | 6.23% |
| 2025-08-19 | 6.66 | 6.78 | 0.12 | 1.80% | 6.63 | 6.87 | 564615 | 38307 | 9.41% |
| 2025-08-18 | 6.64 | 6.66 | 0.06 | 0.91% | 6.58 | 6.71 | 415403 | 27648 | 6.92% |
| 2025-08-15 | 6.45 | 6.60 | 0.14 | 2.17% | 6.45 | 6.65 | 347997 | 22857 | 5.80% |
| 2025-08-14 | 6.70 | 6.46 | -0.20 | -3.00% | 6.45 | 6.73 | 426146 | 27920 | 7.10% |
| 2025-08-13 | 6.73 | 6.66 | -0.04 | -0.60% | 6.64 | 6.76 | 420795 | 28077 | 7.01% |
| 2025-08-12 | 6.79 | 6.70 | -0.17 | -2.47% | 6.69 | 6.85 | 637618 | 43046 | 10.63% |
| 2025-08-11 | 6.49 | 6.87 | 0.37 | 5.69% | 6.46 | 7.13 | 1067536 | 72566 | 17.79% |
| 2025-08-08 | 6.32 | 6.50 | 0.16 | 2.52% | 6.30 | 6.57 | 426137 | 27474 | 7.10% |
| 2025-08-07 | 6.38 | 6.34 | -0.07 | -1.09% | 6.33 | 6.42 | 223695 | 14234 | 3.73% |
| 2025-08-06 | 6.37 | 6.41 | 0.00 | 0.00% | 6.37 | 6.44 | 201868 | 12937 | 3.36% |
| 2025-08-05 | 6.40 | 6.41 | 0.00 | 0.00% | 6.33 | 6.43 | 253344 | 16170 | 4.22% |
| 2025-08-04 | 6.30 | 6.41 | 0.05 | 0.79% | 6.25 | 6.44 | 210346 | 13333 | 3.51% |
| 2025-08-01 | 6.29 | 6.36 | 0.05 | 0.79% | 6.22 | 6.36 | 201810 | 12721 | 3.36% |
| 2025-07-31 | 6.29 | 6.31 | 0.01 | 0.16% | 6.27 | 6.45 | 268222 | 17083 | 4.47% |
| 2025-07-30 | 6.39 | 6.30 | -0.11 | -1.72% | 6.29 | 6.39 | 250576 | 15869 | 4.18% |
| 2025-07-29 | 6.51 | 6.41 | -0.09 | -1.38% | 6.35 | 6.53 | 309758 | 19811 | 5.16% |
| 2025-07-28 | 6.62 | 6.50 | -0.15 | -2.26% | 6.48 | 6.62 | 359566 | 23384 | 5.99% |
| 2025-07-25 | 6.72 | 6.65 | -0.14 | -2.06% | 6.59 | 6.76 | 518253 | 34442 | 8.64% |
| 2025-07-24 | 6.49 | 6.79 | 0.28 | 4.30% | 6.42 | 6.80 | 854734 | 56773 | 14.24% |