当前时间：2026-05-07 02:13:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.96 | 6.03 | 0.12 | 2.03% | 5.92 | 6.04 | 166911 | 10024 | 2.78% |
| 2026-04-30 | 5.90 | 5.91 | 0.02 | 0.34% | 5.85 | 5.94 | 107211 | 6330 | 1.79% |
| 2026-04-29 | 5.77 | 5.89 | 0.12 | 2.08% | 5.73 | 5.93 | 156111 | 9161 | 2.60% |
| 2026-04-28 | 5.87 | 5.77 | -0.10 | -1.70% | 5.72 | 5.87 | 140101 | 8101 | 2.33% |
| 2026-04-27 | 5.69 | 5.87 | 0.18 | 3.16% | 5.59 | 5.91 | 232006 | 13389 | 3.87% |
| 2026-04-24 | 5.80 | 5.69 | -0.27 | -4.53% | 5.53 | 5.87 | 321944 | 18176 | 5.36% |
| 2026-04-23 | 6.08 | 5.96 | -0.14 | -2.30% | 5.93 | 6.14 | 195097 | 11706 | 3.25% |
| 2026-04-22 | 6.05 | 6.10 | 0.02 | 0.33% | 6.03 | 6.15 | 190927 | 11625 | 3.18% |
| 2026-04-21 | 6.17 | 6.08 | -0.09 | -1.46% | 6.02 | 6.17 | 276135 | 16761 | 4.60% |
| 2026-04-20 | 6.00 | 6.17 | 0.19 | 3.18% | 5.98 | 6.29 | 348162 | 21393 | 5.80% |
| 2026-04-17 | 6.03 | 5.98 | -0.08 | -1.32% | 5.93 | 6.06 | 141013 | 8423 | 2.35% |
| 2026-04-16 | 5.96 | 6.06 | 0.12 | 2.02% | 5.91 | 6.07 | 151802 | 9135 | 2.53% |
| 2026-04-15 | 6.00 | 5.94 | -0.06 | -1.00% | 5.92 | 6.05 | 116838 | 6987 | 1.95% |
| 2026-04-14 | 5.93 | 6.00 | 0.10 | 1.69% | 5.84 | 6.00 | 154848 | 9160 | 2.58% |
| 2026-04-13 | 6.01 | 5.90 | -0.11 | -1.83% | 5.84 | 6.04 | 199093 | 11777 | 3.32% |
| 2026-04-10 | 5.99 | 6.01 | 0.09 | 1.52% | 5.95 | 6.11 | 139610 | 8440 | 2.33% |
| 2026-04-09 | 6.03 | 5.92 | -0.15 | -2.47% | 5.91 | 6.07 | 117677 | 7026 | 1.96% |
| 2026-04-08 | 5.99 | 6.07 | 0.19 | 3.23% | 5.97 | 6.08 | 125373 | 7575 | 2.09% |
| 2026-04-07 | 5.75 | 5.88 | 0.13 | 2.26% | 5.73 | 5.90 | 103248 | 6035 | 1.72% |
| 2026-04-03 | 5.91 | 5.75 | -0.15 | -2.54% | 5.73 | 5.95 | 97545 | 5655 | 1.63% |
| 2026-04-02 | 6.05 | 5.90 | -0.16 | -2.64% | 5.86 | 6.07 | 104878 | 6236 | 1.75% |
| 2026-04-01 | 6.09 | 6.06 | 0.07 | 1.17% | 5.98 | 6.12 | 101462 | 6123 | 1.69% |
| 2026-03-31 | 6.07 | 5.99 | -0.08 | -1.32% | 5.97 | 6.16 | 95316 | 5784 | 1.59% |
| 2026-03-30 | 5.98 | 6.07 | 0.02 | 0.33% | 5.93 | 6.08 | 92172 | 5553 | 1.54% |
| 2026-03-27 | 5.92 | 6.05 | 0.03 | 0.50% | 5.91 | 6.08 | 86521 | 5221 | 1.44% |
| 2026-03-26 | 6.09 | 6.02 | -0.07 | -1.15% | 6.00 | 6.16 | 103342 | 6257 | 1.72% |
| 2026-03-25 | 6.03 | 6.09 | 0.09 | 1.50% | 5.98 | 6.12 | 156238 | 9465 | 2.60% |
| 2026-03-24 | 5.85 | 6.00 | 0.35 | 6.19% | 5.70 | 6.01 | 205504 | 12035 | 3.42% |
| 2026-03-23 | 5.93 | 5.65 | -0.41 | -6.77% | 5.61 | 5.97 | 203867 | 11841 | 3.40% |
| 2026-03-20 | 6.25 | 6.06 | -0.16 | -2.57% | 6.06 | 6.29 | 131363 | 8083 | 2.19% |
| 2026-03-19 | 6.34 | 6.22 | -0.20 | -3.12% | 6.19 | 6.40 | 111701 | 7018 | 1.86% |
| 2026-03-18 | 6.34 | 6.42 | 0.13 | 2.07% | 6.27 | 6.42 | 108548 | 6882 | 1.81% |
| 2026-03-17 | 6.49 | 6.29 | -0.17 | -2.63% | 6.28 | 6.55 | 104497 | 6687 | 1.74% |
| 2026-03-16 | 6.52 | 6.46 | -0.01 | -0.15% | 6.41 | 6.53 | 118115 | 7617 | 1.97% |
| 2026-03-13 | 6.42 | 6.47 | 0.01 | 0.15% | 6.39 | 6.63 | 147869 | 9622 | 2.46% |
| 2026-03-12 | 6.55 | 6.46 | -0.11 | -1.67% | 6.43 | 6.57 | 141380 | 9168 | 2.36% |
| 2026-03-11 | 6.63 | 6.57 | -0.06 | -0.90% | 6.52 | 6.65 | 116915 | 7686 | 1.95% |
| 2026-03-10 | 6.57 | 6.63 | 0.11 | 1.69% | 6.55 | 6.69 | 134931 | 8928 | 2.25% |
| 2026-03-09 | 6.44 | 6.52 | -0.01 | -0.15% | 6.40 | 6.53 | 138578 | 8962 | 2.31% |
| 2026-03-06 | 6.44 | 6.53 | 0.05 | 0.77% | 6.42 | 6.56 | 137846 | 8985 | 2.30% |
| 2026-03-05 | 6.43 | 6.48 | 0.17 | 2.69% | 6.43 | 6.55 | 188859 | 12260 | 3.15% |
| 2026-03-04 | 6.14 | 6.31 | 0.11 | 1.77% | 6.08 | 6.38 | 221605 | 13932 | 3.69% |
| 2026-03-03 | 6.73 | 6.20 | -0.60 | -8.82% | 6.18 | 6.79 | 454468 | 29168 | 7.57% |
| 2026-03-02 | 6.92 | 6.80 | -0.17 | -2.44% | 6.74 | 6.99 | 231010 | 15775 | 3.85% |
| 2026-02-27 | 6.89 | 6.97 | 0.07 | 1.01% | 6.86 | 6.98 | 174516 | 12090 | 2.91% |
| 2026-02-26 | 6.89 | 6.90 | 0.02 | 0.29% | 6.83 | 6.92 | 122630 | 8432 | 2.04% |
| 2026-02-25 | 6.84 | 6.88 | 0.04 | 0.58% | 6.82 | 6.92 | 137077 | 9428 | 2.28% |
| 2026-02-24 | 6.79 | 6.84 | 0.14 | 2.09% | 6.75 | 6.88 | 178315 | 12183 | 2.97% |
| 2026-02-13 | 6.80 | 6.70 | -0.11 | -1.62% | 6.70 | 6.85 | 141187 | 9549 | 2.35% |
| 2026-02-12 | 6.87 | 6.81 | -0.07 | -1.02% | 6.77 | 6.93 | 155524 | 10654 | 2.59% |
| 2026-02-11 | 6.94 | 6.88 | -0.07 | -1.01% | 6.87 | 6.97 | 129712 | 8976 | 2.16% |
| 2026-02-10 | 7.00 | 6.95 | -0.07 | -1.00% | 6.92 | 7.01 | 127608 | 8876 | 2.13% |
| 2026-02-09 | 6.98 | 7.02 | 0.11 | 1.59% | 6.95 | 7.08 | 160313 | 11268 | 2.67% |
| 2026-02-06 | 6.85 | 6.91 | 0.01 | 0.14% | 6.82 | 6.98 | 134385 | 9297 | 2.24% |
| 2026-02-05 | 6.98 | 6.90 | -0.13 | -1.85% | 6.88 | 7.02 | 170357 | 11807 | 2.84% |
| 2026-02-04 | 6.91 | 7.03 | 0.07 | 1.01% | 6.91 | 7.10 | 216526 | 15205 | 3.61% |
| 2026-02-03 | 6.83 | 6.96 | 0.21 | 3.11% | 6.78 | 6.97 | 208253 | 14358 | 3.47% |
| 2026-02-02 | 6.80 | 6.75 | -0.09 | -1.32% | 6.71 | 6.93 | 170779 | 11690 | 2.85% |
| 2026-01-30 | 6.80 | 6.84 | 0.03 | 0.44% | 6.77 | 6.94 | 182865 | 12519 | 3.05% |
| 2026-01-29 | 6.87 | 6.81 | -0.06 | -0.87% | 6.75 | 6.97 | 220392 | 15142 | 3.67% |
| 2026-01-28 | 7.07 | 6.87 | -0.19 | -2.69% | 6.86 | 7.08 | 309654 | 21453 | 5.16% |
| 2026-01-27 | 7.25 | 7.06 | -0.20 | -2.75% | 6.95 | 7.26 | 322763 | 22725 | 5.38% |