当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.60 | 6.15 | -0.82 | -11.76% | 6.14 | 6.87 | 3390638 | 216693 | 40.90% |
| 2026-03-19 | 5.95 | 6.97 | 0.96 | 15.97% | 5.80 | 7.21 | 4045961 | 273326 | 48.81% |
| 2026-03-18 | 5.65 | 6.01 | 0.75 | 14.26% | 5.63 | 6.31 | 2489496 | 152003 | 30.03% |
| 2026-03-17 | 5.25 | 5.26 | 0.02 | 0.38% | 5.22 | 5.44 | 836955 | 44526 | 10.10% |
| 2026-03-16 | 5.28 | 5.24 | -0.07 | -1.32% | 5.18 | 5.36 | 546701 | 28625 | 6.60% |
| 2026-03-13 | 5.48 | 5.31 | -0.21 | -3.80% | 5.26 | 5.55 | 884651 | 47375 | 10.67% |
| 2026-03-12 | 5.55 | 5.52 | -0.15 | -2.65% | 5.40 | 5.66 | 1135839 | 62480 | 13.70% |
| 2026-03-11 | 5.69 | 5.67 | -0.01 | -0.18% | 5.50 | 5.86 | 1122164 | 63826 | 13.54% |
| 2026-03-10 | 5.73 | 5.68 | -0.22 | -3.73% | 5.58 | 5.89 | 1298859 | 74034 | 15.67% |
| 2026-03-09 | 5.54 | 5.90 | 0.19 | 3.33% | 5.45 | 6.20 | 1851803 | 108804 | 22.34% |
| 2026-03-06 | 5.80 | 5.71 | -0.29 | -4.83% | 5.49 | 5.90 | 1588618 | 90214 | 19.17% |
| 2026-03-05 | 5.77 | 6.00 | 0.26 | 4.53% | 5.62 | 6.05 | 2342476 | 137262 | 28.26% |
| 2026-03-04 | 5.25 | 5.74 | 0.38 | 7.09% | 5.08 | 6.05 | 2299994 | 130303 | 27.75% |
| 2026-03-03 | 5.12 | 5.36 | 0.30 | 5.93% | 5.12 | 5.74 | 2624016 | 143590 | 31.66% |
| 2026-03-02 | 5.36 | 5.06 | -0.30 | -5.60% | 5.02 | 5.41 | 2085014 | 106750 | 25.15% |
| 2026-02-27 | 4.50 | 5.36 | 0.89 | 19.91% | 4.47 | 5.36 | 2236357 | 113647 | 26.98% |
| 2026-02-26 | 4.41 | 4.47 | 0.07 | 1.59% | 4.36 | 4.53 | 397505 | 17712 | 4.80% |
| 2026-02-25 | 4.44 | 4.40 | 0.00 | 0.00% | 4.40 | 4.52 | 303255 | 13496 | 3.66% |
| 2026-02-24 | 4.38 | 4.40 | 0.08 | 1.85% | 4.36 | 4.45 | 345223 | 15213 | 4.16% |
| 2026-02-13 | 4.41 | 4.32 | -0.10 | -2.26% | 4.31 | 4.45 | 350053 | 15247 | 4.22% |
| 2026-02-12 | 4.52 | 4.42 | -0.03 | -0.67% | 4.37 | 4.62 | 508569 | 22750 | 6.14% |
| 2026-02-11 | 4.56 | 4.45 | -0.10 | -2.20% | 4.43 | 4.65 | 486230 | 21863 | 5.87% |
| 2026-02-10 | 4.52 | 4.55 | -0.02 | -0.44% | 4.52 | 4.67 | 671912 | 30806 | 8.11% |
| 2026-02-09 | 4.48 | 4.57 | 0.23 | 5.30% | 4.42 | 4.88 | 1198195 | 55991 | 14.46% |
| 2026-02-06 | 4.32 | 4.34 | 0.02 | 0.46% | 4.23 | 4.40 | 410093 | 17779 | 4.95% |
| 2026-02-05 | 4.49 | 4.32 | -0.16 | -3.57% | 4.31 | 4.55 | 561730 | 24645 | 6.78% |
| 2026-02-04 | 4.19 | 4.48 | 0.27 | 6.41% | 4.16 | 4.50 | 756642 | 33235 | 9.13% |
| 2026-02-03 | 4.12 | 4.21 | 0.14 | 3.44% | 4.09 | 4.22 | 272655 | 11357 | 3.29% |
| 2026-02-02 | 4.10 | 4.07 | -0.02 | -0.49% | 4.07 | 4.18 | 290888 | 12023 | 3.51% |
| 2026-01-30 | 4.15 | 4.09 | -0.11 | -2.62% | 4.02 | 4.19 | 316010 | 12902 | 3.81% |
| 2026-01-29 | 4.22 | 4.20 | -0.04 | -0.94% | 4.15 | 4.30 | 296170 | 12508 | 3.57% |
| 2026-01-28 | 4.33 | 4.24 | -0.12 | -2.75% | 4.22 | 4.38 | 321118 | 13723 | 3.87% |
| 2026-01-27 | 4.31 | 4.36 | 0.02 | 0.46% | 4.17 | 4.38 | 466031 | 19911 | 5.62% |
| 2026-01-26 | 4.38 | 4.34 | -0.07 | -1.59% | 4.29 | 4.46 | 542549 | 23668 | 6.55% |
| 2026-01-23 | 4.19 | 4.41 | 0.22 | 5.25% | 4.19 | 4.42 | 636818 | 27640 | 7.68% |
| 2026-01-22 | 4.09 | 4.19 | 0.09 | 2.20% | 4.08 | 4.21 | 307017 | 12792 | 3.70% |
| 2026-01-21 | 4.15 | 4.10 | -0.08 | -1.91% | 4.09 | 4.16 | 290982 | 11981 | 3.51% |
| 2026-01-20 | 4.16 | 4.18 | 0.02 | 0.48% | 4.13 | 4.34 | 517934 | 21834 | 6.25% |
| 2026-01-19 | 4.03 | 4.16 | 0.11 | 2.72% | 4.01 | 4.19 | 533111 | 22047 | 6.43% |
| 2026-01-16 | 3.98 | 4.05 | 0.11 | 2.79% | 3.97 | 4.24 | 730058 | 29956 | 8.81% |
| 2026-01-15 | 3.98 | 3.94 | -0.05 | -1.25% | 3.92 | 4.00 | 203066 | 8019 | 2.45% |
| 2026-01-14 | 3.98 | 3.99 | -0.01 | -0.25% | 3.92 | 4.06 | 316777 | 12682 | 3.82% |
| 2026-01-13 | 4.06 | 4.00 | -0.05 | -1.23% | 3.97 | 4.07 | 296505 | 11908 | 3.58% |
| 2026-01-12 | 3.98 | 4.05 | 0.08 | 2.02% | 3.95 | 4.06 | 293167 | 11818 | 3.54% |
| 2026-01-09 | 3.97 | 3.97 | 0.01 | 0.25% | 3.91 | 3.99 | 187688 | 7427 | 2.26% |
| 2026-01-08 | 3.90 | 3.96 | 0.06 | 1.54% | 3.87 | 3.97 | 201817 | 7952 | 2.43% |
| 2026-01-07 | 3.98 | 3.90 | -0.05 | -1.27% | 3.89 | 3.98 | 195451 | 7659 | 2.36% |
| 2026-01-06 | 3.90 | 3.95 | 0.06 | 1.54% | 3.89 | 3.97 | 180978 | 7141 | 2.18% |
| 2026-01-05 | 3.87 | 3.89 | 0.05 | 1.30% | 3.83 | 3.92 | 187186 | 7264 | 2.26% |
| 2025-12-31 | 3.88 | 3.84 | -0.01 | -0.26% | 3.78 | 3.89 | 144303 | 5534 | 1.74% |
| 2025-12-30 | 3.89 | 3.85 | -0.06 | -1.53% | 3.81 | 3.92 | 171284 | 6629 | 2.07% |
| 2025-12-29 | 3.90 | 3.91 | 0.01 | 0.26% | 3.87 | 3.93 | 155089 | 6054 | 1.87% |
| 2025-12-26 | 3.91 | 3.90 | 0.00 | 0.00% | 3.89 | 3.97 | 196898 | 7739 | 2.38% |
| 2025-12-25 | 3.90 | 3.90 | 0.00 | 0.00% | 3.84 | 3.91 | 161003 | 6237 | 1.94% |
| 2025-12-24 | 3.76 | 3.90 | 0.16 | 4.28% | 3.74 | 3.93 | 300026 | 11547 | 3.62% |
| 2025-12-23 | 3.80 | 3.74 | -0.06 | -1.58% | 3.73 | 3.82 | 158413 | 5953 | 1.91% |
| 2025-12-22 | 3.82 | 3.80 | -0.02 | -0.52% | 3.80 | 3.85 | 154607 | 5907 | 1.87% |
| 2025-12-19 | 3.76 | 3.82 | 0.05 | 1.33% | 3.75 | 3.83 | 188061 | 7155 | 2.27% |
| 2025-12-18 | 3.75 | 3.77 | 0.00 | 0.00% | 3.71 | 3.82 | 185161 | 6991 | 2.23% |
| 2025-12-17 | 3.73 | 3.77 | 0.02 | 0.53% | 3.64 | 3.78 | 223416 | 8282 | 2.70% |
| 2025-12-16 | 3.93 | 3.75 | -0.19 | -4.82% | 3.74 | 3.94 | 296221 | 11242 | 3.57% |
| 2025-12-15 | 3.92 | 3.94 | 0.01 | 0.25% | 3.87 | 3.99 | 184052 | 7255 | 2.22% |
| 2025-12-12 | 3.94 | 3.93 | 0.00 | 0.00% | 3.91 | 4.01 | 241609 | 9570 | 2.91% |