当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.99 | 13.43 | -0.50 | -3.59% | 13.43 | 14.29 | 87839 | 12123 | 3.25% |
| 2026-03-19 | 13.80 | 13.93 | -0.07 | -0.50% | 13.63 | 14.09 | 59783 | 8286 | 2.21% |
| 2026-03-18 | 13.69 | 14.00 | 0.40 | 2.94% | 13.51 | 14.03 | 62616 | 8614 | 2.31% |
| 2026-03-17 | 14.26 | 13.60 | -0.66 | -4.63% | 13.56 | 14.33 | 89528 | 12385 | 3.31% |
| 2026-03-16 | 14.04 | 14.26 | 0.21 | 1.49% | 13.72 | 14.36 | 91553 | 12820 | 3.38% |
| 2026-03-13 | 14.09 | 14.05 | -0.04 | -0.28% | 14.01 | 14.53 | 75978 | 10819 | 2.81% |
| 2026-03-12 | 14.57 | 14.09 | -0.55 | -3.76% | 14.08 | 14.62 | 74914 | 10673 | 2.77% |
| 2026-03-11 | 14.50 | 14.64 | 0.16 | 1.10% | 14.47 | 14.96 | 84551 | 12421 | 3.12% |
| 2026-03-10 | 14.10 | 14.48 | 0.42 | 2.99% | 14.10 | 14.66 | 90279 | 13082 | 3.34% |
| 2026-03-09 | 14.10 | 14.06 | -0.23 | -1.61% | 13.62 | 14.16 | 97421 | 13523 | 3.60% |
| 2026-03-06 | 14.23 | 14.29 | -0.02 | -0.14% | 14.06 | 14.50 | 63999 | 9140 | 2.36% |
| 2026-03-05 | 14.21 | 14.31 | 0.35 | 2.51% | 14.15 | 14.58 | 76098 | 10932 | 2.81% |
| 2026-03-04 | 14.00 | 13.96 | -0.13 | -0.92% | 13.77 | 14.17 | 89156 | 12432 | 3.29% |
| 2026-03-03 | 14.81 | 14.09 | -0.62 | -4.21% | 14.05 | 14.85 | 111800 | 16094 | 4.13% |
| 2026-03-02 | 14.98 | 14.71 | -0.46 | -3.03% | 14.66 | 15.13 | 128371 | 19036 | 4.74% |
| 2026-02-27 | 14.31 | 15.17 | 0.73 | 5.06% | 14.28 | 15.20 | 151825 | 22435 | 5.61% |
| 2026-02-26 | 14.50 | 14.44 | 0.07 | 0.49% | 14.33 | 14.87 | 79132 | 11485 | 2.92% |
| 2026-02-25 | 14.29 | 14.37 | 0.10 | 0.70% | 14.12 | 14.49 | 62194 | 8922 | 2.30% |
| 2026-02-24 | 13.99 | 14.27 | 0.50 | 3.63% | 13.80 | 14.36 | 102242 | 14511 | 3.78% |
| 2026-02-13 | 13.90 | 13.77 | -0.11 | -0.79% | 13.68 | 14.19 | 58989 | 8236 | 2.18% |
| 2026-02-12 | 13.82 | 13.88 | -0.07 | -0.50% | 13.75 | 14.00 | 62677 | 8700 | 2.32% |
| 2026-02-11 | 13.94 | 13.95 | 0.00 | 0.00% | 13.81 | 14.02 | 67427 | 9372 | 2.49% |
| 2026-02-10 | 14.40 | 13.95 | -0.29 | -2.04% | 13.94 | 14.40 | 69754 | 9796 | 2.58% |
| 2026-02-09 | 14.15 | 14.24 | 0.24 | 1.71% | 14.02 | 14.45 | 85992 | 12225 | 3.18% |
| 2026-02-06 | 14.00 | 14.00 | -0.07 | -0.50% | 13.85 | 14.19 | 67200 | 9442 | 2.48% |
| 2026-02-05 | 14.55 | 14.07 | -0.60 | -4.09% | 13.95 | 14.68 | 139489 | 19723 | 5.15% |
| 2026-02-04 | 14.58 | 14.67 | 0.32 | 2.23% | 14.32 | 15.19 | 262920 | 38858 | 9.72% |
| 2026-02-03 | 14.48 | 14.35 | 0.15 | 1.06% | 14.07 | 14.50 | 98084 | 13969 | 3.62% |
| 2026-02-02 | 14.61 | 14.20 | -0.12 | -0.84% | 14.17 | 14.88 | 184765 | 26818 | 6.83% |
| 2026-01-30 | 13.29 | 14.32 | 1.02 | 7.67% | 13.23 | 14.40 | 247578 | 34535 | 9.15% |
| 2026-01-29 | 14.03 | 13.30 | -0.59 | -4.25% | 13.23 | 14.03 | 123362 | 16765 | 4.56% |
| 2026-01-28 | 14.45 | 13.89 | -0.52 | -3.61% | 13.81 | 14.59 | 131591 | 18499 | 4.86% |
| 2026-01-27 | 14.26 | 14.41 | 0.06 | 0.42% | 13.81 | 14.46 | 144146 | 20377 | 5.33% |
| 2026-01-26 | 14.52 | 14.35 | -0.07 | -0.49% | 14.13 | 14.94 | 206967 | 29859 | 7.65% |
| 2026-01-23 | 13.97 | 14.42 | 0.53 | 3.82% | 13.80 | 14.50 | 179757 | 25565 | 6.64% |
| 2026-01-22 | 13.83 | 13.89 | 0.05 | 0.36% | 13.71 | 14.26 | 120420 | 16810 | 4.45% |
| 2026-01-21 | 13.33 | 13.84 | 0.49 | 3.67% | 13.23 | 14.11 | 187207 | 25832 | 6.92% |
| 2026-01-20 | 13.37 | 13.35 | 0.11 | 0.83% | 13.26 | 13.73 | 161319 | 21744 | 5.96% |
| 2026-01-19 | 13.21 | 13.24 | 0.03 | 0.23% | 13.10 | 13.50 | 95930 | 12727 | 3.54% |
| 2026-01-16 | 13.30 | 13.21 | 0.07 | 0.53% | 13.00 | 13.40 | 121135 | 15955 | 4.48% |
| 2026-01-15 | 13.00 | 13.14 | 0.25 | 1.94% | 12.89 | 13.77 | 217425 | 28925 | 8.03% |
| 2026-01-14 | 12.56 | 12.89 | 0.35 | 2.79% | 12.56 | 13.09 | 183941 | 23642 | 6.80% |
| 2026-01-13 | 12.83 | 12.54 | -0.26 | -2.03% | 12.48 | 12.94 | 98949 | 12538 | 3.66% |
| 2026-01-12 | 12.86 | 12.80 | -0.06 | -0.47% | 12.51 | 12.92 | 119700 | 15138 | 4.42% |
| 2026-01-09 | 12.75 | 12.86 | 0.11 | 0.86% | 12.53 | 12.95 | 115093 | 14672 | 4.25% |
| 2026-01-08 | 12.44 | 12.75 | 0.23 | 1.84% | 12.39 | 12.83 | 99046 | 12561 | 3.66% |
| 2026-01-07 | 12.16 | 12.52 | 0.31 | 2.54% | 12.16 | 12.83 | 123972 | 15574 | 4.58% |
| 2026-01-06 | 12.36 | 12.21 | -0.13 | -1.05% | 12.04 | 12.44 | 113502 | 13877 | 4.19% |
| 2026-01-05 | 12.41 | 12.34 | -0.01 | -0.08% | 12.25 | 12.51 | 67693 | 8376 | 2.50% |
| 2025-12-31 | 12.37 | 12.35 | 0.00 | 0.00% | 12.26 | 12.50 | 56480 | 6971 | 2.09% |
| 2025-12-30 | 12.48 | 12.35 | -0.04 | -0.32% | 12.26 | 12.55 | 69971 | 8649 | 2.59% |
| 2025-12-29 | 12.79 | 12.39 | -0.33 | -2.59% | 12.30 | 12.79 | 112480 | 13964 | 4.16% |
| 2025-12-26 | 12.77 | 12.72 | -0.04 | -0.31% | 12.58 | 12.98 | 86075 | 10983 | 3.18% |
| 2025-12-25 | 12.93 | 12.76 | -0.21 | -1.62% | 12.57 | 12.95 | 79313 | 10126 | 2.93% |
| 2025-12-24 | 12.92 | 12.97 | 0.01 | 0.08% | 12.77 | 13.04 | 92352 | 11938 | 3.41% |
| 2025-12-23 | 12.63 | 12.96 | 0.32 | 2.53% | 12.54 | 13.14 | 128527 | 16561 | 4.75% |
| 2025-12-22 | 12.67 | 12.64 | 0.00 | 0.00% | 12.60 | 12.85 | 85960 | 10935 | 3.18% |
| 2025-12-19 | 12.41 | 12.64 | 0.24 | 1.94% | 12.34 | 12.70 | 84733 | 10640 | 3.13% |
| 2025-12-18 | 12.41 | 12.40 | -0.10 | -0.80% | 12.32 | 12.58 | 55217 | 6878 | 2.04% |
| 2025-12-17 | 11.88 | 12.50 | 0.59 | 4.95% | 11.79 | 12.56 | 114977 | 14077 | 4.25% |
| 2025-12-16 | 12.14 | 11.91 | -0.25 | -2.06% | 11.82 | 12.24 | 52096 | 6212 | 1.93% |
| 2025-12-15 | 12.25 | 12.16 | -0.10 | -0.82% | 12.15 | 12.39 | 49129 | 6023 | 1.82% |
| 2025-12-12 | 12.18 | 12.26 | -0.02 | -0.16% | 12.06 | 12.39 | 51335 | 6290 | 1.90% |