当前时间：2026-05-08 12:08:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.62 | 5.52 | -0.09 | -1.60% | 5.47 | 5.63 | 70848 | 3913 | 0.89% |
| 2026-05-06 | 5.62 | 5.61 | 0.01 | 0.18% | 5.59 | 5.68 | 46386 | 2607 | 0.59% |
| 2026-04-30 | 5.61 | 5.60 | -0.03 | -0.53% | 5.58 | 5.65 | 43245 | 2429 | 0.55% |
| 2026-04-29 | 5.52 | 5.63 | 0.07 | 1.26% | 5.48 | 5.65 | 65511 | 3663 | 0.83% |
| 2026-04-28 | 5.48 | 5.56 | 0.00 | 0.00% | 5.48 | 5.65 | 70291 | 3915 | 0.89% |
| 2026-04-27 | 5.46 | 5.56 | 0.01 | 0.18% | 5.29 | 5.57 | 86660 | 4688 | 1.09% |
| 2026-04-24 | 5.47 | 5.55 | 0.04 | 0.73% | 5.45 | 5.57 | 42117 | 2326 | 0.53% |
| 2026-04-23 | 5.58 | 5.51 | -0.11 | -1.96% | 5.50 | 5.62 | 63078 | 3493 | 0.79% |
| 2026-04-22 | 5.57 | 5.62 | 0.04 | 0.72% | 5.53 | 5.64 | 47945 | 2680 | 0.60% |
| 2026-04-21 | 5.61 | 5.58 | -0.05 | -0.89% | 5.54 | 5.66 | 66706 | 3719 | 0.84% |
| 2026-04-20 | 5.71 | 5.63 | -0.07 | -1.23% | 5.61 | 5.72 | 79279 | 4466 | 0.99% |
| 2026-04-17 | 5.81 | 5.70 | -0.15 | -2.56% | 5.66 | 5.82 | 97625 | 5576 | 1.22% |
| 2026-04-16 | 5.92 | 5.85 | -0.11 | -1.85% | 5.79 | 5.96 | 125288 | 7309 | 1.57% |
| 2026-04-15 | 5.88 | 5.96 | 0.11 | 1.88% | 5.88 | 6.35 | 167695 | 10054 | 2.10% |
| 2026-04-14 | 5.88 | 5.85 | 0.01 | 0.17% | 5.74 | 5.89 | 57390 | 3333 | 0.72% |
| 2026-04-13 | 5.88 | 5.84 | -0.08 | -1.35% | 5.79 | 5.89 | 85716 | 4993 | 1.07% |
| 2026-04-10 | 5.92 | 5.92 | 0.00 | 0.00% | 5.91 | 6.01 | 67906 | 4047 | 0.85% |
| 2026-04-09 | 6.06 | 5.92 | -0.17 | -2.79% | 5.88 | 6.11 | 96514 | 5757 | 1.21% |
| 2026-04-08 | 6.04 | 6.09 | 0.14 | 2.35% | 5.99 | 6.09 | 75181 | 4551 | 0.94% |
| 2026-04-07 | 5.81 | 5.95 | 0.15 | 2.59% | 5.73 | 6.00 | 66673 | 3944 | 0.83% |
| 2026-04-03 | 6.01 | 5.80 | -0.24 | -3.97% | 5.80 | 6.08 | 78566 | 4623 | 0.98% |
| 2026-04-02 | 6.03 | 6.04 | 0.01 | 0.17% | 6.00 | 6.18 | 120547 | 7318 | 1.51% |
| 2026-04-01 | 5.99 | 6.03 | 0.18 | 3.08% | 5.86 | 6.03 | 79977 | 4781 | 1.00% |
| 2026-03-31 | 5.96 | 5.85 | -0.11 | -1.85% | 5.85 | 6.03 | 54713 | 3248 | 0.69% |
| 2026-03-30 | 5.88 | 5.96 | 0.03 | 0.51% | 5.85 | 6.01 | 54654 | 3251 | 0.68% |
| 2026-03-27 | 5.72 | 5.93 | 0.18 | 3.13% | 5.68 | 5.93 | 65840 | 3858 | 0.82% |
| 2026-03-26 | 5.80 | 5.75 | -0.09 | -1.54% | 5.71 | 5.91 | 65274 | 3779 | 0.82% |
| 2026-03-25 | 5.94 | 5.84 | 0.01 | 0.17% | 5.80 | 5.94 | 67081 | 3918 | 0.84% |
| 2026-03-24 | 5.77 | 5.83 | 0.24 | 4.29% | 5.64 | 5.84 | 86417 | 4961 | 1.08% |
| 2026-03-23 | 5.82 | 5.59 | -0.33 | -5.57% | 5.53 | 5.88 | 131576 | 7485 | 1.65% |
| 2026-03-20 | 6.16 | 5.92 | -0.20 | -3.27% | 5.92 | 6.21 | 82990 | 4989 | 1.04% |
| 2026-03-19 | 6.24 | 6.12 | -0.17 | -2.70% | 6.09 | 6.30 | 68938 | 4258 | 0.86% |
| 2026-03-18 | 6.21 | 6.29 | 0.08 | 1.29% | 6.16 | 6.29 | 67391 | 4195 | 0.84% |
| 2026-03-17 | 6.27 | 6.21 | -0.07 | -1.11% | 6.20 | 6.34 | 68408 | 4293 | 0.86% |
| 2026-03-16 | 6.27 | 6.28 | 0.05 | 0.80% | 6.21 | 6.32 | 54958 | 3442 | 0.69% |
| 2026-03-13 | 6.23 | 6.23 | 0.00 | 0.00% | 6.20 | 6.30 | 67369 | 4213 | 0.84% |
| 2026-03-12 | 6.24 | 6.23 | -0.02 | -0.32% | 6.20 | 6.28 | 55104 | 3436 | 0.69% |
| 2026-03-11 | 6.31 | 6.25 | -0.06 | -0.95% | 6.24 | 6.32 | 59666 | 3732 | 0.75% |
| 2026-03-10 | 6.16 | 6.31 | 0.15 | 2.44% | 6.16 | 6.35 | 90005 | 5644 | 1.13% |
| 2026-03-09 | 6.11 | 6.16 | -0.04 | -0.65% | 6.11 | 6.19 | 75257 | 4626 | 0.94% |
| 2026-03-06 | 6.07 | 6.20 | 0.13 | 2.14% | 6.03 | 6.20 | 86280 | 5318 | 1.08% |
| 2026-03-05 | 6.08 | 6.07 | 0.04 | 0.66% | 6.03 | 6.14 | 76405 | 4650 | 0.96% |
| 2026-03-04 | 6.03 | 6.03 | -0.01 | -0.17% | 5.96 | 6.09 | 79025 | 4757 | 0.99% |
| 2026-03-03 | 6.21 | 6.04 | -0.13 | -2.11% | 6.04 | 6.24 | 109399 | 6703 | 1.37% |
| 2026-03-02 | 6.32 | 6.17 | -0.27 | -4.19% | 6.12 | 6.35 | 131199 | 8157 | 1.64% |
| 2026-02-27 | 6.43 | 6.44 | 0.02 | 0.31% | 6.35 | 6.44 | 75031 | 4800 | 0.94% |
| 2026-02-26 | 6.53 | 6.42 | -0.09 | -1.38% | 6.41 | 6.65 | 121450 | 7907 | 1.52% |
| 2026-02-25 | 6.46 | 6.51 | 0.05 | 0.77% | 6.42 | 6.57 | 105651 | 6874 | 1.32% |
| 2026-02-24 | 6.30 | 6.46 | 0.21 | 3.36% | 6.30 | 6.53 | 147458 | 9451 | 1.85% |
| 2026-02-13 | 6.32 | 6.25 | -0.02 | -0.32% | 6.25 | 6.36 | 85976 | 5410 | 1.08% |
| 2026-02-12 | 6.47 | 6.27 | -0.20 | -3.09% | 6.26 | 6.48 | 154906 | 9834 | 1.94% |
| 2026-02-11 | 6.58 | 6.47 | -0.11 | -1.67% | 6.47 | 6.60 | 108936 | 7101 | 1.36% |
| 2026-02-10 | 6.60 | 6.58 | -0.03 | -0.45% | 6.56 | 6.79 | 162901 | 10851 | 2.04% |
| 2026-02-09 | 6.46 | 6.61 | 0.18 | 2.80% | 6.43 | 6.73 | 232607 | 15319 | 2.91% |
| 2026-02-06 | 6.32 | 6.43 | 0.10 | 1.58% | 6.32 | 6.59 | 183312 | 11865 | 2.30% |
| 2026-02-05 | 6.38 | 6.33 | -0.07 | -1.09% | 6.33 | 6.48 | 134639 | 8621 | 1.69% |
| 2026-02-04 | 6.36 | 6.40 | 0.00 | 0.00% | 6.32 | 6.41 | 120471 | 7669 | 1.51% |
| 2026-02-03 | 6.38 | 6.40 | 0.14 | 2.24% | 6.26 | 6.41 | 155599 | 9860 | 1.95% |
| 2026-02-02 | 6.55 | 6.26 | -0.37 | -5.58% | 6.25 | 6.57 | 258276 | 16508 | 3.23% |
| 2026-01-30 | 6.85 | 6.63 | -0.28 | -4.05% | 6.57 | 7.16 | 381636 | 25911 | 4.78% |
| 2026-01-29 | 7.12 | 6.91 | -0.36 | -4.95% | 6.84 | 7.38 | 471550 | 32996 | 5.91% |
| 2026-01-28 | 7.50 | 7.27 | -0.38 | -4.97% | 7.20 | 7.69 | 646024 | 47766 | 8.09% |