当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.16 | 5.92 | -0.20 | -3.27% | 5.92 | 6.21 | 82990 | 4989 | 1.04% |
| 2026-03-19 | 6.24 | 6.12 | -0.17 | -2.70% | 6.09 | 6.30 | 68938 | 4258 | 0.86% |
| 2026-03-18 | 6.21 | 6.29 | 0.08 | 1.29% | 6.16 | 6.29 | 67391 | 4195 | 0.84% |
| 2026-03-17 | 6.27 | 6.21 | -0.07 | -1.11% | 6.20 | 6.34 | 68408 | 4293 | 0.86% |
| 2026-03-16 | 6.27 | 6.28 | 0.05 | 0.80% | 6.21 | 6.32 | 54958 | 3442 | 0.69% |
| 2026-03-13 | 6.23 | 6.23 | 0.00 | 0.00% | 6.20 | 6.30 | 67369 | 4213 | 0.84% |
| 2026-03-12 | 6.24 | 6.23 | -0.02 | -0.32% | 6.20 | 6.28 | 55104 | 3436 | 0.69% |
| 2026-03-11 | 6.31 | 6.25 | -0.06 | -0.95% | 6.24 | 6.32 | 59666 | 3732 | 0.75% |
| 2026-03-10 | 6.16 | 6.31 | 0.15 | 2.44% | 6.16 | 6.35 | 90005 | 5644 | 1.13% |
| 2026-03-09 | 6.11 | 6.16 | -0.04 | -0.65% | 6.11 | 6.19 | 75257 | 4626 | 0.94% |
| 2026-03-06 | 6.07 | 6.20 | 0.13 | 2.14% | 6.03 | 6.20 | 86280 | 5318 | 1.08% |
| 2026-03-05 | 6.08 | 6.07 | 0.04 | 0.66% | 6.03 | 6.14 | 76405 | 4650 | 0.96% |
| 2026-03-04 | 6.03 | 6.03 | -0.01 | -0.17% | 5.96 | 6.09 | 79025 | 4757 | 0.99% |
| 2026-03-03 | 6.21 | 6.04 | -0.13 | -2.11% | 6.04 | 6.24 | 109399 | 6703 | 1.37% |
| 2026-03-02 | 6.32 | 6.17 | -0.27 | -4.19% | 6.12 | 6.35 | 131199 | 8157 | 1.64% |
| 2026-02-27 | 6.43 | 6.44 | 0.02 | 0.31% | 6.35 | 6.44 | 75031 | 4800 | 0.94% |
| 2026-02-26 | 6.53 | 6.42 | -0.09 | -1.38% | 6.41 | 6.65 | 121450 | 7907 | 1.52% |
| 2026-02-25 | 6.46 | 6.51 | 0.05 | 0.77% | 6.42 | 6.57 | 105651 | 6874 | 1.32% |
| 2026-02-24 | 6.30 | 6.46 | 0.21 | 3.36% | 6.30 | 6.53 | 147458 | 9451 | 1.85% |
| 2026-02-13 | 6.32 | 6.25 | -0.02 | -0.32% | 6.25 | 6.36 | 85976 | 5410 | 1.08% |
| 2026-02-12 | 6.47 | 6.27 | -0.20 | -3.09% | 6.26 | 6.48 | 154906 | 9834 | 1.94% |
| 2026-02-11 | 6.58 | 6.47 | -0.11 | -1.67% | 6.47 | 6.60 | 108936 | 7101 | 1.36% |
| 2026-02-10 | 6.60 | 6.58 | -0.03 | -0.45% | 6.56 | 6.79 | 162901 | 10851 | 2.04% |
| 2026-02-09 | 6.46 | 6.61 | 0.18 | 2.80% | 6.43 | 6.73 | 232607 | 15319 | 2.91% |
| 2026-02-06 | 6.32 | 6.43 | 0.10 | 1.58% | 6.32 | 6.59 | 183312 | 11865 | 2.30% |
| 2026-02-05 | 6.38 | 6.33 | -0.07 | -1.09% | 6.33 | 6.48 | 134639 | 8621 | 1.69% |
| 2026-02-04 | 6.36 | 6.40 | 0.00 | 0.00% | 6.32 | 6.41 | 120471 | 7669 | 1.51% |
| 2026-02-03 | 6.38 | 6.40 | 0.14 | 2.24% | 6.26 | 6.41 | 155599 | 9860 | 1.95% |
| 2026-02-02 | 6.55 | 6.26 | -0.37 | -5.58% | 6.25 | 6.57 | 258276 | 16508 | 3.23% |
| 2026-01-30 | 6.85 | 6.63 | -0.28 | -4.05% | 6.57 | 7.16 | 381636 | 25911 | 4.78% |
| 2026-01-29 | 7.12 | 6.91 | -0.36 | -4.95% | 6.84 | 7.38 | 471550 | 32996 | 5.91% |
| 2026-01-28 | 7.50 | 7.27 | -0.38 | -4.97% | 7.20 | 7.69 | 646024 | 47766 | 8.09% |
| 2026-01-27 | 7.00 | 7.65 | 0.46 | 6.40% | 6.72 | 8.17 | 962196 | 71366 | 12.05% |
| 2026-01-26 | 6.59 | 7.19 | 0.69 | 10.62% | 6.57 | 7.32 | 700286 | 49325 | 8.77% |
| 2026-01-23 | 6.60 | 6.50 | -0.17 | -2.55% | 6.31 | 6.60 | 234730 | 15080 | 2.94% |
| 2026-01-22 | 6.62 | 6.67 | 0.04 | 0.60% | 6.61 | 6.68 | 102083 | 6787 | 1.28% |
| 2026-01-21 | 6.55 | 6.63 | 0.05 | 0.76% | 6.52 | 6.72 | 118513 | 7863 | 1.48% |
| 2026-01-20 | 6.67 | 6.58 | -0.09 | -1.35% | 6.54 | 6.71 | 121441 | 8038 | 1.52% |
| 2026-01-19 | 6.58 | 6.67 | 0.14 | 2.14% | 6.53 | 6.72 | 155394 | 10347 | 1.95% |
| 2026-01-16 | 6.67 | 6.53 | -0.11 | -1.66% | 6.53 | 6.73 | 140893 | 9287 | 1.76% |
| 2026-01-15 | 6.83 | 6.64 | -0.24 | -3.49% | 6.61 | 6.83 | 220490 | 14715 | 2.76% |
| 2026-01-14 | 6.87 | 6.88 | 0.01 | 0.15% | 6.72 | 7.15 | 388948 | 26888 | 4.87% |
| 2026-01-13 | 6.72 | 6.87 | 0.21 | 3.15% | 6.61 | 7.09 | 438937 | 30250 | 5.50% |
| 2026-01-12 | 6.71 | 6.66 | 0.00 | 0.00% | 6.58 | 6.74 | 176541 | 11748 | 2.21% |
| 2026-01-09 | 6.54 | 6.66 | 0.15 | 2.30% | 6.48 | 6.68 | 192813 | 12714 | 2.41% |
| 2026-01-08 | 6.44 | 6.51 | 0.08 | 1.24% | 6.42 | 6.59 | 122964 | 7998 | 1.54% |
| 2026-01-07 | 6.53 | 6.43 | -0.10 | -1.53% | 6.41 | 6.63 | 135899 | 8826 | 1.70% |
| 2026-01-06 | 6.50 | 6.53 | 0.03 | 0.46% | 6.45 | 6.54 | 119772 | 7779 | 1.50% |
| 2026-01-05 | 6.24 | 6.50 | 0.23 | 3.67% | 6.20 | 6.50 | 158876 | 10209 | 1.99% |
| 2025-12-31 | 6.26 | 6.27 | 0.03 | 0.48% | 6.18 | 6.30 | 92430 | 5776 | 1.16% |
| 2025-12-30 | 6.32 | 6.24 | -0.08 | -1.27% | 6.23 | 6.34 | 89761 | 5630 | 1.12% |
| 2025-12-29 | 6.40 | 6.32 | -0.10 | -1.56% | 6.30 | 6.44 | 101115 | 6414 | 1.27% |
| 2025-12-26 | 6.37 | 6.42 | 0.02 | 0.31% | 6.35 | 6.44 | 117080 | 7495 | 1.47% |
| 2025-12-25 | 6.38 | 6.40 | 0.04 | 0.63% | 6.30 | 6.44 | 128660 | 8183 | 1.61% |
| 2025-12-24 | 6.35 | 6.36 | 0.10 | 1.60% | 6.31 | 6.51 | 178253 | 11366 | 2.23% |
| 2025-12-23 | 6.40 | 6.26 | -0.14 | -2.19% | 6.23 | 6.41 | 130589 | 8216 | 1.64% |
| 2025-12-22 | 6.40 | 6.40 | -0.01 | -0.16% | 6.30 | 6.44 | 104928 | 6687 | 1.31% |
| 2025-12-19 | 6.32 | 6.41 | 0.12 | 1.91% | 6.26 | 6.41 | 125429 | 7971 | 1.57% |
| 2025-12-18 | 6.24 | 6.29 | 0.05 | 0.80% | 6.19 | 6.37 | 113868 | 7190 | 1.43% |
| 2025-12-17 | 6.25 | 6.24 | -0.01 | -0.16% | 6.12 | 6.30 | 103343 | 6417 | 1.29% |
| 2025-12-16 | 6.35 | 6.25 | -0.08 | -1.26% | 6.22 | 6.37 | 103176 | 6474 | 1.29% |
| 2025-12-15 | 6.29 | 6.33 | 0.00 | 0.00% | 6.25 | 6.41 | 117654 | 7467 | 1.47% |
| 2025-12-12 | 6.38 | 6.33 | 0.00 | 0.00% | 6.27 | 6.38 | 137206 | 8689 | 1.72% |