当前时间：2026-06-22 19:35:15 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 4.42 | 4.45 | 0.00 | 0.00% | 4.26 | 4.46 | 76303 | 3311 | 0.96% |
| 2026-06-18 | 4.47 | 4.45 | -0.05 | -1.11% | 4.43 | 4.56 | 59793 | 2682 | 0.75% |
| 2026-06-17 | 4.53 | 4.50 | -0.06 | -1.32% | 4.43 | 4.55 | 69542 | 3113 | 0.88% |
| 2026-06-16 | 4.55 | 4.56 | -0.01 | -0.22% | 4.47 | 4.58 | 48469 | 2188 | 0.61% |
| 2026-06-15 | 4.65 | 4.57 | -0.07 | -1.51% | 4.53 | 4.75 | 76107 | 3512 | 0.96% |
| 2026-06-12 | 4.62 | 4.64 | 0.05 | 1.09% | 4.55 | 4.65 | 58092 | 2682 | 0.73% |
| 2026-06-11 | 4.59 | 4.59 | -0.05 | -1.08% | 4.52 | 4.66 | 66572 | 3051 | 0.84% |
| 2026-06-10 | 4.73 | 4.64 | -0.07 | -1.49% | 4.55 | 4.74 | 58094 | 2681 | 0.73% |
| 2026-06-09 | 4.72 | 4.71 | 0.01 | 0.21% | 4.65 | 4.79 | 51664 | 2437 | 0.65% |
| 2026-06-08 | 4.69 | 4.70 | -0.13 | -2.69% | 4.63 | 4.84 | 56998 | 2698 | 0.72% |
| 2026-06-05 | 4.75 | 4.83 | 0.06 | 1.26% | 4.75 | 4.91 | 60211 | 2904 | 0.76% |
| 2026-06-04 | 4.86 | 4.77 | -0.11 | -2.25% | 4.72 | 4.88 | 66472 | 3174 | 0.84% |
| 2026-06-03 | 4.97 | 4.88 | -0.11 | -2.20% | 4.84 | 4.99 | 67333 | 3286 | 0.85% |
| 2026-06-02 | 5.08 | 4.99 | -0.10 | -1.96% | 4.95 | 5.10 | 50852 | 2541 | 0.64% |
| 2026-06-01 | 5.01 | 5.09 | 0.01 | 0.20% | 4.98 | 5.13 | 70761 | 3593 | 0.89% |
| 2026-05-29 | 5.00 | 5.08 | 0.06 | 1.20% | 4.95 | 5.14 | 83889 | 4251 | 1.06% |
| 2026-05-28 | 4.97 | 5.02 | 0.07 | 1.41% | 4.93 | 5.26 | 100639 | 5104 | 1.27% |
| 2026-05-27 | 5.11 | 4.95 | -0.16 | -3.13% | 4.88 | 5.11 | 83706 | 4146 | 1.06% |
| 2026-05-26 | 5.15 | 5.11 | -0.08 | -1.54% | 5.05 | 5.17 | 57043 | 2904 | 0.72% |
| 2026-05-25 | 5.21 | 5.19 | 0.05 | 0.97% | 5.13 | 5.32 | 56248 | 2928 | 0.71% |
| 2026-05-22 | 5.08 | 5.14 | 0.07 | 1.38% | 5.06 | 5.16 | 44124 | 2256 | 0.56% |
| 2026-05-21 | 5.27 | 5.07 | -0.20 | -3.80% | 5.06 | 5.32 | 72607 | 3771 | 0.92% |
| 2026-05-20 | 5.41 | 5.27 | -0.14 | -2.59% | 5.20 | 5.41 | 78119 | 4119 | 0.99% |
| 2026-05-19 | 5.40 | 5.41 | 0.03 | 0.56% | 5.33 | 5.45 | 48667 | 2620 | 0.61% |
| 2026-05-18 | 5.35 | 5.38 | 0.05 | 0.94% | 5.33 | 5.44 | 46225 | 2481 | 0.58% |
| 2026-05-15 | 5.40 | 5.33 | -0.04 | -0.74% | 5.32 | 5.42 | 67825 | 3630 | 0.86% |
| 2026-05-14 | 5.59 | 5.37 | -0.21 | -3.76% | 5.36 | 5.60 | 92966 | 5053 | 1.17% |
| 2026-05-13 | 5.67 | 5.58 | -0.09 | -1.59% | 5.55 | 5.67 | 98070 | 5471 | 1.24% |
| 2026-05-12 | 5.91 | 5.67 | -0.24 | -4.06% | 5.64 | 5.91 | 138156 | 7907 | 1.74% |
| 2026-05-11 | 5.75 | 5.91 | 0.19 | 3.32% | 5.75 | 6.08 | 231051 | 13688 | 2.92% |
| 2026-05-08 | 5.56 | 5.72 | 0.20 | 3.62% | 5.53 | 5.85 | 121727 | 6968 | 1.54% |
| 2026-05-07 | 5.62 | 5.52 | -0.09 | -1.60% | 5.47 | 5.63 | 70848 | 3913 | 0.89% |
| 2026-05-06 | 5.62 | 5.61 | 0.01 | 0.18% | 5.59 | 5.68 | 46386 | 2607 | 0.59% |
| 2026-04-30 | 5.61 | 5.60 | -0.03 | -0.53% | 5.58 | 5.65 | 43245 | 2429 | 0.55% |
| 2026-04-29 | 5.52 | 5.63 | 0.07 | 1.26% | 5.48 | 5.65 | 65511 | 3663 | 0.83% |
| 2026-04-28 | 5.48 | 5.56 | 0.00 | 0.00% | 5.48 | 5.65 | 70291 | 3915 | 0.89% |
| 2026-04-27 | 5.46 | 5.56 | 0.01 | 0.18% | 5.29 | 5.57 | 86660 | 4688 | 1.09% |
| 2026-04-24 | 5.47 | 5.55 | 0.04 | 0.73% | 5.45 | 5.57 | 42117 | 2326 | 0.53% |
| 2026-04-23 | 5.58 | 5.51 | -0.11 | -1.96% | 5.50 | 5.62 | 63078 | 3493 | 0.79% |
| 2026-04-22 | 5.57 | 5.62 | 0.04 | 0.72% | 5.53 | 5.64 | 47945 | 2680 | 0.60% |
| 2026-04-21 | 5.61 | 5.58 | -0.05 | -0.89% | 5.54 | 5.66 | 66706 | 3719 | 0.84% |
| 2026-04-20 | 5.71 | 5.63 | -0.07 | -1.23% | 5.61 | 5.72 | 79279 | 4466 | 0.99% |
| 2026-04-17 | 5.81 | 5.70 | -0.15 | -2.56% | 5.66 | 5.82 | 97625 | 5576 | 1.22% |
| 2026-04-16 | 5.92 | 5.85 | -0.11 | -1.85% | 5.79 | 5.96 | 125288 | 7309 | 1.57% |
| 2026-04-15 | 5.88 | 5.96 | 0.11 | 1.88% | 5.88 | 6.35 | 167695 | 10054 | 2.10% |
| 2026-04-14 | 5.88 | 5.85 | 0.01 | 0.17% | 5.74 | 5.89 | 57390 | 3333 | 0.72% |
| 2026-04-13 | 5.88 | 5.84 | -0.08 | -1.35% | 5.79 | 5.89 | 85716 | 4993 | 1.07% |
| 2026-04-10 | 5.92 | 5.92 | 0.00 | 0.00% | 5.91 | 6.01 | 67906 | 4047 | 0.85% |
| 2026-04-09 | 6.06 | 5.92 | -0.17 | -2.79% | 5.88 | 6.11 | 96514 | 5757 | 1.21% |
| 2026-04-08 | 6.04 | 6.09 | 0.14 | 2.35% | 5.99 | 6.09 | 75181 | 4551 | 0.94% |
| 2026-04-07 | 5.81 | 5.95 | 0.15 | 2.59% | 5.73 | 6.00 | 66673 | 3944 | 0.83% |
| 2026-04-03 | 6.01 | 5.80 | -0.24 | -3.97% | 5.80 | 6.08 | 78566 | 4623 | 0.98% |
| 2026-04-02 | 6.03 | 6.04 | 0.01 | 0.17% | 6.00 | 6.18 | 120547 | 7318 | 1.51% |
| 2026-04-01 | 5.99 | 6.03 | 0.18 | 3.08% | 5.86 | 6.03 | 79977 | 4781 | 1.00% |
| 2026-03-31 | 5.96 | 5.85 | -0.11 | -1.85% | 5.85 | 6.03 | 54713 | 3248 | 0.69% |
| 2026-03-30 | 5.88 | 5.96 | 0.03 | 0.51% | 5.85 | 6.01 | 54654 | 3251 | 0.68% |
| 2026-03-27 | 5.72 | 5.93 | 0.18 | 3.13% | 5.68 | 5.93 | 65840 | 3858 | 0.82% |
| 2026-03-26 | 5.80 | 5.75 | -0.09 | -1.54% | 5.71 | 5.91 | 65274 | 3779 | 0.82% |
| 2026-03-25 | 5.94 | 5.84 | 0.01 | 0.17% | 5.80 | 5.94 | 67081 | 3918 | 0.84% |
| 2026-03-24 | 5.77 | 5.83 | 0.24 | 4.29% | 5.64 | 5.84 | 86417 | 4961 | 1.08% |
| 2026-03-23 | 5.82 | 5.59 | -0.33 | -5.57% | 5.53 | 5.88 | 131576 | 7485 | 1.65% |
| 2026-03-20 | 6.16 | 5.92 | -0.20 | -3.27% | 5.92 | 6.21 | 82990 | 4989 | 1.04% |
| 2026-03-19 | 6.24 | 6.12 | -0.17 | -2.70% | 6.09 | 6.30 | 68938 | 4258 | 0.86% |
| 2026-03-18 | 6.21 | 6.29 | 0.08 | 1.29% | 6.16 | 6.29 | 67391 | 4195 | 0.84% |
| 2026-03-17 | 6.27 | 6.21 | -0.07 | -1.11% | 6.20 | 6.34 | 68408 | 4293 | 0.86% |
| 2026-03-16 | 6.27 | 6.28 | 0.05 | 0.80% | 6.21 | 6.32 | 54958 | 3442 | 0.69% |