致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 3.01 | 2.74 | -0.43 | -13.56% | 2.72 | 3.15 | 411842 | 12114 | 25.66% |
| 2025-07-17 | 3.24 | 3.17 | -0.27 | -7.85% | 3.15 | 3.37 | 390884 | 12714 | 24.36% |
| 2025-07-16 | 3.36 | 3.44 | 0.03 | 0.88% | 3.21 | 3.55 | 394846 | 13391 | 24.60% |
| 2025-07-15 | 3.38 | 3.41 | -0.11 | -3.13% | 3.15 | 3.66 | 441463 | 15023 | 27.51% |
| 2025-07-14 | 3.58 | 3.52 | -0.76 | -17.76% | 3.47 | 4.00 | 496836 | 18329 | 30.96% |
| 2025-07-11 | 4.14 | 4.28 | -0.89 | -17.21% | 4.14 | 4.98 | 627918 | 27723 | 39.13% |
| 2025-07-10 | 3.61 | 5.17 | 0.70 | 15.66% | 3.61 | 5.33 | 669467 | 26466 | 41.72% |
| 2025-07-09 | 4.47 | 4.47 | -1.12 | -20.04% | 4.47 | 4.47 | 15990 | 714 | 1.00% |
| 2025-07-08 | 5.59 | 5.59 | -1.40 | -20.03% | 5.59 | 5.59 | 6284 | 351 | 0.39% |
| 2025-07-07 | 6.99 | 6.99 | -1.75 | -20.02% | 6.99 | 6.99 | 4808 | 336 | 0.30% |