紫天退 (300280) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-13	0.37	0.33	-0.05	-13.16%	0.33	0.37	317173	1112	19.76%
2025-10-10	0.37	0.38	0.00	0.00%	0.37	0.39	150809	576	9.40%
2025-10-09	0.39	0.38	0.00	0.00%	0.36	0.39	127943	478	7.97%
2025-09-30	0.42	0.38	-0.04	-9.52%	0.38	0.42	132419	526	8.25%
2025-09-29	0.44	0.42	-0.01	-2.33%	0.41	0.44	102532	432	6.39%
2025-09-26	0.45	0.43	-0.02	-4.44%	0.42	0.45	101463	439	6.32%
2025-09-25	0.48	0.45	-0.04	-8.16%	0.44	0.49	124427	574	7.75%
2025-09-24	0.47	0.49	0.02	4.26%	0.46	0.51	143595	701	8.95%
2025-09-23	0.45	0.47	0.01	2.17%	0.43	0.49	151474	698	9.44%
2025-09-22	0.49	0.46	-0.04	-8.00%	0.45	0.50	158425	751	9.87%
2025-09-19	0.53	0.50	-0.03	-5.66%	0.49	0.53	175668	888	10.95%
2025-09-18	0.56	0.53	-0.03	-5.36%	0.51	0.56	257554	1371	16.05%
2025-09-17	0.58	0.56	-0.01	-1.75%	0.56	0.58	151445	856	9.44%
2025-09-16	0.63	0.57	-0.06	-9.52%	0.56	0.64	347886	2059	21.68%
2025-09-15	0.65	0.63	-2.11	-77.01%	0.62	0.72	546555	3566	34.06%