当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.93 | 15.70 | -0.93 | -5.59% | 15.64 | 17.33 | 194683 | 31965 | 8.92% |
| 2026-03-19 | 16.40 | 16.63 | -0.36 | -2.12% | 16.30 | 17.13 | 139393 | 23244 | 6.39% |
| 2026-03-18 | 16.68 | 16.99 | 0.31 | 1.86% | 16.51 | 17.05 | 166990 | 28074 | 7.65% |
| 2026-03-17 | 17.56 | 16.68 | -1.14 | -6.40% | 16.57 | 17.85 | 233655 | 39786 | 10.71% |
| 2026-03-16 | 17.94 | 17.82 | 0.09 | 0.51% | 17.50 | 18.55 | 250572 | 44918 | 11.48% |
| 2026-03-13 | 18.30 | 17.73 | -0.55 | -3.01% | 17.66 | 18.83 | 298871 | 54127 | 13.69% |
| 2026-03-12 | 18.36 | 18.28 | -1.04 | -5.38% | 18.19 | 19.29 | 478720 | 89052 | 21.93% |
| 2026-03-11 | 16.38 | 19.32 | 3.22 | 20.00% | 16.37 | 19.32 | 340133 | 63631 | 15.58% |
| 2026-03-10 | 15.81 | 16.10 | 0.44 | 2.81% | 15.76 | 16.16 | 77849 | 12446 | 3.57% |
| 2026-03-09 | 15.52 | 15.66 | -0.13 | -0.82% | 15.20 | 15.70 | 71092 | 10968 | 3.26% |
| 2026-03-06 | 15.98 | 15.79 | -0.18 | -1.13% | 15.61 | 16.02 | 73175 | 11544 | 3.35% |
| 2026-03-05 | 15.83 | 15.97 | 0.62 | 4.04% | 15.72 | 16.28 | 143161 | 22938 | 6.56% |
| 2026-03-04 | 15.09 | 15.35 | -0.04 | -0.26% | 15.09 | 15.63 | 92295 | 14164 | 4.23% |
| 2026-03-03 | 15.34 | 15.39 | 0.13 | 0.85% | 15.20 | 16.05 | 132200 | 20698 | 6.06% |
| 2026-03-02 | 15.40 | 15.26 | -0.42 | -2.68% | 15.02 | 15.64 | 98526 | 15082 | 4.51% |
| 2026-02-27 | 15.92 | 15.68 | -0.16 | -1.01% | 15.45 | 15.98 | 114630 | 17901 | 5.25% |
| 2026-02-26 | 15.23 | 15.84 | 0.68 | 4.49% | 15.18 | 16.38 | 202167 | 32198 | 9.26% |
| 2026-02-25 | 15.50 | 15.16 | -0.29 | -1.88% | 15.13 | 15.51 | 40165 | 6137 | 1.84% |
| 2026-02-24 | 15.56 | 15.45 | 0.11 | 0.72% | 15.29 | 15.60 | 33642 | 5206 | 1.54% |
| 2026-02-13 | 15.27 | 15.34 | -0.01 | -0.07% | 15.25 | 15.57 | 31114 | 4800 | 1.43% |
| 2026-02-12 | 15.64 | 15.35 | -0.17 | -1.10% | 15.27 | 15.64 | 45982 | 7079 | 2.11% |
| 2026-02-11 | 15.55 | 15.52 | -0.03 | -0.19% | 15.44 | 15.70 | 54549 | 8491 | 2.50% |
| 2026-02-10 | 15.40 | 15.55 | 0.17 | 1.11% | 15.36 | 15.80 | 63211 | 9847 | 2.90% |
| 2026-02-09 | 15.19 | 15.38 | 0.36 | 2.40% | 14.91 | 15.44 | 52156 | 7959 | 2.39% |
| 2026-02-06 | 14.74 | 15.02 | 0.16 | 1.08% | 14.64 | 15.26 | 51461 | 7750 | 2.36% |
| 2026-02-05 | 14.80 | 14.86 | 0.02 | 0.13% | 14.68 | 15.05 | 38414 | 5721 | 1.76% |
| 2026-02-04 | 14.79 | 14.84 | 0.02 | 0.13% | 14.66 | 15.04 | 38856 | 5759 | 1.78% |
| 2026-02-03 | 14.63 | 14.82 | 0.34 | 2.35% | 14.49 | 14.92 | 34910 | 5156 | 1.60% |
| 2026-02-02 | 14.46 | 14.48 | -0.12 | -0.82% | 14.45 | 14.92 | 43017 | 6335 | 1.97% |
| 2026-01-30 | 14.40 | 14.60 | 0.15 | 1.04% | 14.25 | 14.69 | 44499 | 6447 | 2.04% |
| 2026-01-29 | 14.61 | 14.45 | -0.24 | -1.63% | 14.39 | 14.96 | 50322 | 7364 | 2.31% |
| 2026-01-28 | 14.98 | 14.69 | -0.25 | -1.67% | 14.66 | 15.20 | 37387 | 5549 | 1.71% |
| 2026-01-27 | 14.98 | 14.94 | -0.05 | -0.33% | 14.42 | 15.05 | 53383 | 7876 | 2.45% |
| 2026-01-26 | 15.45 | 14.99 | -0.54 | -3.48% | 14.76 | 15.52 | 71701 | 10835 | 3.29% |
| 2026-01-23 | 15.27 | 15.53 | 0.23 | 1.50% | 15.20 | 15.59 | 42974 | 6622 | 1.97% |
| 2026-01-22 | 15.34 | 15.30 | 0.11 | 0.72% | 15.10 | 15.34 | 39530 | 6024 | 1.81% |
| 2026-01-21 | 15.16 | 15.19 | -0.06 | -0.39% | 15.03 | 15.24 | 36002 | 5449 | 1.65% |
| 2026-01-20 | 15.43 | 15.25 | -0.18 | -1.17% | 15.08 | 15.54 | 49773 | 7592 | 2.28% |
| 2026-01-19 | 15.51 | 15.43 | -0.15 | -0.96% | 15.37 | 15.63 | 44369 | 6863 | 2.03% |
| 2026-01-16 | 15.40 | 15.58 | 0.23 | 1.50% | 15.10 | 15.61 | 57135 | 8784 | 2.62% |
| 2026-01-15 | 15.44 | 15.35 | -0.23 | -1.48% | 15.18 | 15.53 | 59525 | 9109 | 2.73% |
| 2026-01-14 | 15.39 | 15.58 | 0.14 | 0.91% | 15.33 | 15.89 | 91304 | 14237 | 4.18% |
| 2026-01-13 | 15.84 | 15.44 | -0.45 | -2.83% | 15.31 | 15.84 | 78591 | 12185 | 3.60% |
| 2026-01-12 | 15.42 | 15.89 | 0.47 | 3.05% | 15.36 | 15.97 | 85996 | 13509 | 3.94% |
| 2026-01-09 | 15.33 | 15.42 | 0.08 | 0.52% | 15.21 | 15.48 | 60152 | 9231 | 2.76% |
| 2026-01-08 | 15.08 | 15.34 | 0.26 | 1.72% | 15.02 | 15.37 | 63097 | 9611 | 2.89% |
| 2026-01-07 | 15.25 | 15.08 | -0.14 | -0.92% | 14.94 | 15.25 | 57114 | 8616 | 2.62% |
| 2026-01-06 | 14.96 | 15.22 | 0.27 | 1.81% | 14.87 | 15.45 | 104531 | 15850 | 4.79% |
| 2026-01-05 | 14.94 | 14.95 | 0.06 | 0.40% | 14.78 | 14.98 | 43739 | 6521 | 2.00% |
| 2025-12-31 | 14.62 | 14.89 | 0.29 | 1.99% | 14.61 | 15.05 | 49862 | 7397 | 2.28% |
| 2025-12-30 | 14.80 | 14.60 | -0.31 | -2.08% | 14.57 | 14.97 | 42750 | 6300 | 1.96% |
| 2025-12-29 | 14.91 | 14.91 | -0.08 | -0.53% | 14.72 | 14.97 | 36555 | 5429 | 1.67% |
| 2025-12-26 | 15.09 | 14.99 | -0.16 | -1.06% | 14.80 | 15.15 | 48945 | 7340 | 2.24% |
| 2025-12-25 | 14.96 | 15.15 | 0.11 | 0.73% | 14.86 | 15.18 | 57492 | 8646 | 2.63% |
| 2025-12-24 | 14.67 | 15.04 | 0.28 | 1.90% | 14.60 | 15.09 | 70754 | 10570 | 3.24% |
| 2025-12-23 | 14.95 | 14.76 | -0.11 | -0.74% | 14.55 | 15.38 | 80695 | 11998 | 3.70% |
| 2025-12-22 | 14.78 | 14.87 | 0.07 | 0.47% | 14.73 | 15.06 | 53664 | 7993 | 2.46% |
| 2025-12-19 | 14.88 | 14.80 | -0.11 | -0.74% | 14.56 | 14.96 | 56796 | 8374 | 2.60% |
| 2025-12-18 | 14.70 | 14.91 | 0.14 | 0.95% | 14.61 | 15.03 | 47437 | 7063 | 2.17% |
| 2025-12-17 | 14.77 | 14.77 | 0.02 | 0.14% | 14.39 | 14.85 | 62288 | 9139 | 2.85% |
| 2025-12-16 | 14.29 | 14.75 | 0.37 | 2.57% | 14.24 | 14.99 | 90183 | 13286 | 4.13% |
| 2025-12-15 | 14.37 | 14.38 | -0.02 | -0.14% | 14.03 | 14.56 | 45425 | 6523 | 2.08% |
| 2025-12-12 | 14.60 | 14.40 | -0.25 | -1.71% | 14.33 | 14.82 | 47335 | 6898 | 2.17% |