当前时间：2026-08-20 19:44:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.14 | 7.13 | 0.06 | 0.85% | 7.06 | 7.21 | 67133 | 4796 | 1.55% |
| 2026-08-19 | 7.30 | 7.07 | -0.27 | -3.68% | 7.03 | 7.35 | 68377 | 4876 | 1.58% |
| 2026-08-18 | 7.37 | 7.34 | -0.02 | -0.27% | 7.26 | 7.37 | 54106 | 3949 | 1.25% |
| 2026-08-17 | 7.15 | 7.36 | 0.21 | 2.94% | 7.15 | 7.36 | 76682 | 5586 | 1.77% |
| 2026-08-14 | 7.24 | 7.15 | -0.03 | -0.42% | 7.09 | 7.25 | 61402 | 4396 | 1.42% |
| 2026-08-13 | 7.30 | 7.18 | -0.13 | -1.78% | 7.17 | 7.40 | 62366 | 4523 | 1.44% |
| 2026-08-12 | 7.24 | 7.31 | 0.03 | 0.41% | 7.21 | 7.34 | 59517 | 4341 | 1.37% |
| 2026-08-11 | 7.35 | 7.28 | -0.14 | -1.89% | 7.18 | 7.35 | 82908 | 6013 | 1.91% |
| 2026-08-10 | 7.14 | 7.42 | 0.24 | 3.34% | 7.10 | 7.44 | 99587 | 7275 | 2.30% |
| 2026-08-07 | 7.21 | 7.18 | 0.03 | 0.42% | 7.01 | 7.21 | 80006 | 5685 | 1.84% |
| 2026-08-06 | 7.05 | 7.15 | 0.13 | 1.85% | 6.99 | 7.19 | 87967 | 6254 | 2.03% |
| 2026-08-05 | 7.11 | 7.02 | 0.02 | 0.29% | 6.96 | 7.12 | 85603 | 6019 | 1.97% |
| 2026-08-04 | 6.97 | 7.00 | 0.07 | 1.01% | 6.93 | 7.08 | 87311 | 6126 | 2.01% |
| 2026-08-03 | 6.75 | 6.93 | 0.18 | 2.67% | 6.73 | 6.94 | 80680 | 5528 | 1.86% |
| 2026-07-31 | 6.59 | 6.75 | 0.19 | 2.90% | 6.59 | 6.79 | 111528 | 7499 | 2.57% |
| 2026-07-30 | 6.65 | 6.56 | -0.13 | -1.94% | 6.54 | 6.76 | 111061 | 7402 | 2.56% |
| 2026-07-29 | 6.60 | 6.69 | 0.07 | 1.06% | 6.56 | 6.74 | 100967 | 6742 | 2.33% |
| 2026-07-28 | 6.65 | 6.62 | -0.03 | -0.45% | 6.58 | 6.72 | 116218 | 7720 | 2.68% |
| 2026-07-27 | 6.30 | 6.65 | 0.26 | 4.07% | 6.20 | 6.67 | 180357 | 11806 | 4.16% |
| 2026-07-24 | 6.40 | 6.39 | -0.04 | -0.62% | 6.34 | 6.60 | 170436 | 11058 | 3.93% |
| 2026-07-23 | 6.18 | 6.43 | 0.26 | 4.21% | 6.15 | 6.43 | 106874 | 6747 | 2.46% |
| 2026-07-22 | 6.18 | 6.17 | -0.07 | -1.12% | 6.12 | 6.26 | 81788 | 5059 | 1.89% |
| 2026-07-21 | 6.22 | 6.24 | -0.02 | -0.32% | 5.90 | 6.29 | 136155 | 8322 | 3.14% |
| 2026-07-20 | 6.46 | 6.26 | -0.20 | -3.10% | 6.16 | 6.62 | 141992 | 9084 | 3.27% |
| 2026-07-17 | 6.69 | 6.46 | -0.23 | -3.44% | 6.42 | 6.77 | 122189 | 8066 | 2.82% |
| 2026-07-16 | 6.50 | 6.69 | 0.12 | 1.83% | 6.48 | 6.79 | 123953 | 8291 | 2.86% |
| 2026-07-15 | 6.40 | 6.57 | 0.11 | 1.70% | 6.39 | 6.73 | 115129 | 7583 | 2.65% |
| 2026-07-14 | 6.50 | 6.46 | -0.04 | -0.62% | 6.31 | 6.54 | 142704 | 9161 | 3.29% |
| 2026-07-13 | 7.10 | 6.50 | -0.63 | -8.84% | 6.47 | 7.16 | 218081 | 14640 | 5.03% |
| 2026-07-10 | 6.94 | 7.13 | 0.15 | 2.15% | 6.91 | 7.38 | 249016 | 17841 | 5.74% |
| 2026-07-09 | 6.98 | 6.98 | 0.01 | 0.14% | 6.72 | 7.26 | 170319 | 11832 | 3.93% |
| 2026-07-08 | 7.35 | 6.97 | -0.34 | -4.65% | 6.92 | 7.38 | 172250 | 12178 | 3.97% |
| 2026-07-07 | 7.55 | 7.31 | -0.38 | -4.94% | 7.29 | 7.73 | 213008 | 15807 | 4.91% |
| 2026-07-06 | 7.82 | 7.69 | -0.45 | -5.53% | 7.46 | 7.99 | 446323 | 34167 | 10.29% |
| 2026-07-03 | 7.91 | 8.14 | 0.74 | 10.00% | 7.45 | 8.14 | 244307 | 19331 | 5.63% |
| 2026-07-02 | 6.68 | 7.40 | 0.67 | 9.96% | 6.66 | 7.40 | 121898 | 8733 | 2.81% |
| 2026-07-01 | 6.50 | 6.73 | 0.16 | 2.44% | 6.50 | 6.85 | 100461 | 6753 | 2.32% |
| 2026-06-30 | 6.51 | 6.57 | 0.06 | 0.92% | 6.49 | 6.65 | 62633 | 4111 | 1.44% |
| 2026-06-29 | 6.62 | 6.51 | -0.07 | -1.06% | 6.34 | 6.62 | 77220 | 4993 | 1.78% |
| 2026-06-26 | 6.75 | 6.58 | -0.17 | -2.52% | 6.48 | 6.76 | 78370 | 5172 | 1.81% |
| 2026-06-25 | 6.89 | 6.75 | -0.18 | -2.60% | 6.70 | 6.92 | 68635 | 4643 | 1.58% |
| 2026-06-24 | 7.15 | 6.93 | -0.23 | -3.21% | 6.81 | 7.15 | 77527 | 5370 | 1.79% |
| 2026-06-23 | 7.03 | 7.16 | 0.04 | 0.56% | 6.98 | 7.26 | 74119 | 5322 | 1.71% |
| 2026-06-22 | 7.11 | 7.12 | 0.02 | 0.28% | 6.80 | 7.13 | 89994 | 6243 | 2.07% |
| 2026-06-18 | 7.12 | 7.10 | -0.01 | -0.14% | 6.96 | 7.20 | 56815 | 4029 | 1.31% |
| 2026-06-17 | 7.27 | 7.11 | -0.19 | -2.60% | 7.06 | 7.30 | 65152 | 4655 | 1.50% |
| 2026-06-16 | 7.24 | 7.30 | 0.08 | 1.11% | 7.15 | 7.34 | 64909 | 4722 | 1.50% |
| 2026-06-15 | 7.27 | 7.22 | -0.02 | -0.28% | 7.16 | 7.39 | 72787 | 5287 | 1.68% |
| 2026-06-12 | 7.14 | 7.24 | 0.18 | 2.55% | 7.12 | 7.40 | 95168 | 6940 | 2.19% |
| 2026-06-11 | 7.06 | 7.06 | -0.01 | -0.14% | 6.93 | 7.12 | 63638 | 4469 | 1.47% |
| 2026-06-10 | 7.13 | 7.07 | -0.05 | -0.70% | 6.97 | 7.30 | 77100 | 5470 | 1.78% |
| 2026-06-09 | 7.14 | 7.12 | 0.05 | 0.71% | 7.03 | 7.18 | 56767 | 4036 | 1.31% |
| 2026-06-08 | 7.28 | 7.07 | -0.36 | -4.85% | 6.93 | 7.38 | 98161 | 7019 | 2.26% |
| 2026-06-05 | 7.31 | 7.43 | 0.07 | 0.95% | 7.20 | 7.52 | 79593 | 5878 | 1.83% |
| 2026-06-04 | 7.48 | 7.36 | -0.13 | -1.74% | 7.28 | 7.50 | 46198 | 3406 | 1.06% |
| 2026-06-03 | 7.54 | 7.49 | -0.04 | -0.53% | 7.42 | 7.60 | 48246 | 3618 | 1.11% |
| 2026-06-02 | 7.64 | 7.53 | -0.12 | -1.57% | 7.45 | 7.69 | 63582 | 4789 | 1.47% |
| 2026-06-01 | 7.49 | 7.65 | 0.16 | 2.14% | 7.40 | 7.71 | 65421 | 4987 | 1.51% |
| 2026-05-29 | 7.73 | 7.49 | -0.25 | -3.23% | 7.46 | 7.77 | 72681 | 5508 | 1.68% |
| 2026-05-28 | 7.68 | 7.74 | 0.07 | 0.91% | 7.53 | 7.81 | 78917 | 6059 | 1.82% |
| 2026-05-27 | 7.82 | 7.67 | -0.20 | -2.54% | 7.60 | 7.92 | 84406 | 6520 | 1.95% |
| 2026-05-26 | 8.08 | 7.87 | -0.21 | -2.60% | 7.76 | 8.08 | 86723 | 6816 | 2.00% |
| 2026-05-25 | 8.21 | 8.08 | -0.12 | -1.46% | 8.00 | 8.29 | 88778 | 7187 | 2.05% |
| 2026-05-22 | 8.15 | 8.20 | 0.11 | 1.36% | 8.03 | 8.26 | 76710 | 6258 | 1.77% |
| 2026-05-21 | 8.30 | 8.09 | -0.18 | -2.18% | 8.07 | 8.43 | 82622 | 6835 | 1.90% |
| 2026-05-20 | 8.42 | 8.27 | -0.18 | -2.13% | 8.22 | 8.43 | 66083 | 5468 | 1.52% |
| 2026-05-19 | 8.40 | 8.45 | 0.05 | 0.60% | 8.26 | 8.47 | 79012 | 6610 | 1.82% |
| 2026-05-18 | 8.47 | 8.40 | -0.10 | -1.18% | 8.29 | 8.52 | 109086 | 9123 | 2.51% |
| 2026-05-15 | 8.75 | 8.50 | -0.20 | -2.30% | 8.41 | 8.78 | 127002 | 10900 | 2.93% |
| 2026-05-14 | 8.97 | 8.70 | -0.18 | -2.03% | 8.65 | 9.01 | 138196 | 12145 | 3.19% |
| 2026-05-13 | 8.75 | 8.88 | 0.13 | 1.49% | 8.63 | 9.06 | 133736 | 11808 | 3.08% |
| 2026-05-12 | 8.99 | 8.75 | -0.26 | -2.89% | 8.69 | 9.00 | 117919 | 10368 | 2.72% |