当前时间：2026-06-17 08:43:48 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.24 | 7.30 | 0.08 | 1.11% | 7.15 | 7.34 | 64909 | 4722 | 1.50% |
| 2026-06-15 | 7.27 | 7.22 | -0.02 | -0.28% | 7.16 | 7.39 | 72787 | 5287 | 1.68% |
| 2026-06-12 | 7.14 | 7.24 | 0.18 | 2.55% | 7.12 | 7.40 | 95168 | 6940 | 2.19% |
| 2026-06-11 | 7.06 | 7.06 | -0.01 | -0.14% | 6.93 | 7.12 | 63638 | 4469 | 1.47% |
| 2026-06-10 | 7.13 | 7.07 | -0.05 | -0.70% | 6.97 | 7.30 | 77100 | 5470 | 1.78% |
| 2026-06-09 | 7.14 | 7.12 | 0.05 | 0.71% | 7.03 | 7.18 | 56767 | 4036 | 1.31% |
| 2026-06-08 | 7.28 | 7.07 | -0.36 | -4.85% | 6.93 | 7.38 | 98161 | 7019 | 2.26% |
| 2026-06-05 | 7.31 | 7.43 | 0.07 | 0.95% | 7.20 | 7.52 | 79593 | 5878 | 1.83% |
| 2026-06-04 | 7.48 | 7.36 | -0.13 | -1.74% | 7.28 | 7.50 | 46198 | 3406 | 1.06% |
| 2026-06-03 | 7.54 | 7.49 | -0.04 | -0.53% | 7.42 | 7.60 | 48246 | 3618 | 1.11% |
| 2026-06-02 | 7.64 | 7.53 | -0.12 | -1.57% | 7.45 | 7.69 | 63582 | 4789 | 1.47% |
| 2026-06-01 | 7.49 | 7.65 | 0.16 | 2.14% | 7.40 | 7.71 | 65421 | 4987 | 1.51% |
| 2026-05-29 | 7.73 | 7.49 | -0.25 | -3.23% | 7.46 | 7.77 | 72681 | 5508 | 1.68% |
| 2026-05-28 | 7.68 | 7.74 | 0.07 | 0.91% | 7.53 | 7.81 | 78917 | 6059 | 1.82% |
| 2026-05-27 | 7.82 | 7.67 | -0.20 | -2.54% | 7.60 | 7.92 | 84406 | 6520 | 1.95% |
| 2026-05-26 | 8.08 | 7.87 | -0.21 | -2.60% | 7.76 | 8.08 | 86723 | 6816 | 2.00% |
| 2026-05-25 | 8.21 | 8.08 | -0.12 | -1.46% | 8.00 | 8.29 | 88778 | 7187 | 2.05% |
| 2026-05-22 | 8.15 | 8.20 | 0.11 | 1.36% | 8.03 | 8.26 | 76710 | 6258 | 1.77% |
| 2026-05-21 | 8.30 | 8.09 | -0.18 | -2.18% | 8.07 | 8.43 | 82622 | 6835 | 1.90% |
| 2026-05-20 | 8.42 | 8.27 | -0.18 | -2.13% | 8.22 | 8.43 | 66083 | 5468 | 1.52% |
| 2026-05-19 | 8.40 | 8.45 | 0.05 | 0.60% | 8.26 | 8.47 | 79012 | 6610 | 1.82% |
| 2026-05-18 | 8.47 | 8.40 | -0.10 | -1.18% | 8.29 | 8.52 | 109086 | 9123 | 2.51% |
| 2026-05-15 | 8.75 | 8.50 | -0.20 | -2.30% | 8.41 | 8.78 | 127002 | 10900 | 2.93% |
| 2026-05-14 | 8.97 | 8.70 | -0.18 | -2.03% | 8.65 | 9.01 | 138196 | 12145 | 3.19% |
| 2026-05-13 | 8.75 | 8.88 | 0.13 | 1.49% | 8.63 | 9.06 | 133736 | 11808 | 3.08% |
| 2026-05-12 | 8.99 | 8.75 | -0.26 | -2.89% | 8.69 | 9.00 | 117919 | 10368 | 2.72% |
| 2026-05-11 | 9.03 | 9.01 | -0.01 | -0.11% | 8.89 | 9.18 | 99834 | 8958 | 2.30% |
| 2026-05-08 | 8.80 | 9.02 | 0.21 | 2.38% | 8.68 | 9.03 | 118097 | 10487 | 2.72% |
| 2026-05-07 | 8.83 | 8.81 | 0.01 | 0.11% | 8.73 | 8.87 | 88287 | 7744 | 2.04% |
| 2026-05-06 | 8.85 | 8.80 | -0.02 | -0.23% | 8.76 | 9.06 | 139403 | 12420 | 3.21% |
| 2026-04-30 | 9.19 | 8.82 | -0.54 | -5.77% | 8.73 | 9.23 | 193316 | 17061 | 4.46% |
| 2026-04-29 | 9.33 | 9.36 | 0.05 | 0.54% | 9.27 | 9.47 | 75894 | 7138 | 1.75% |
| 2026-04-28 | 9.45 | 9.31 | -0.20 | -2.10% | 9.24 | 9.45 | 80776 | 7540 | 1.86% |
| 2026-04-27 | 9.38 | 9.51 | 0.21 | 2.26% | 9.17 | 9.54 | 86798 | 8147 | 2.00% |
| 2026-04-24 | 9.48 | 9.30 | -0.17 | -1.80% | 9.21 | 9.49 | 62823 | 5843 | 1.45% |
| 2026-04-23 | 9.70 | 9.47 | -0.25 | -2.57% | 9.43 | 9.84 | 71224 | 6809 | 1.64% |
| 2026-04-22 | 9.66 | 9.72 | 0.00 | 0.00% | 9.60 | 9.79 | 77206 | 7505 | 1.78% |
| 2026-04-21 | 9.75 | 9.72 | -0.08 | -0.82% | 9.64 | 9.84 | 92990 | 9028 | 2.14% |
| 2026-04-20 | 9.85 | 9.80 | 0.00 | 0.00% | 9.72 | 9.92 | 105775 | 10360 | 2.44% |
| 2026-04-17 | 9.65 | 9.80 | 0.11 | 1.14% | 9.62 | 9.83 | 69775 | 6801 | 1.61% |
| 2026-04-16 | 9.68 | 9.69 | 0.00 | 0.00% | 9.59 | 9.72 | 66626 | 6440 | 1.54% |
| 2026-04-15 | 9.78 | 9.69 | -0.09 | -0.92% | 9.66 | 9.95 | 123215 | 12060 | 2.84% |
| 2026-04-14 | 9.63 | 9.78 | 0.20 | 2.09% | 9.56 | 9.79 | 96141 | 9324 | 2.22% |
| 2026-04-13 | 9.43 | 9.58 | 0.14 | 1.48% | 9.37 | 9.60 | 69756 | 6627 | 1.61% |
| 2026-04-10 | 9.36 | 9.44 | 0.14 | 1.51% | 9.35 | 9.53 | 78095 | 7384 | 1.80% |
| 2026-04-09 | 9.32 | 9.30 | -0.03 | -0.32% | 9.20 | 9.41 | 70326 | 6553 | 1.62% |
| 2026-04-08 | 9.20 | 9.33 | 0.24 | 2.64% | 9.20 | 9.34 | 74058 | 6880 | 1.71% |
| 2026-04-07 | 8.91 | 9.09 | 0.19 | 2.13% | 8.90 | 9.13 | 56198 | 5080 | 1.30% |
| 2026-04-03 | 9.18 | 8.90 | -0.22 | -2.41% | 8.87 | 9.18 | 66096 | 5927 | 1.52% |
| 2026-04-02 | 9.24 | 9.12 | -0.11 | -1.19% | 9.05 | 9.30 | 63385 | 5817 | 1.46% |
| 2026-04-01 | 9.27 | 9.23 | 0.07 | 0.76% | 9.14 | 9.30 | 60275 | 5553 | 1.39% |
| 2026-03-31 | 9.31 | 9.16 | -0.18 | -1.93% | 9.15 | 9.42 | 83600 | 7755 | 1.93% |
| 2026-03-30 | 9.39 | 9.34 | -0.08 | -0.85% | 9.22 | 9.57 | 114511 | 10712 | 2.64% |
| 2026-03-27 | 8.85 | 9.42 | 0.47 | 5.25% | 8.80 | 9.45 | 161605 | 14977 | 3.73% |
| 2026-03-26 | 9.22 | 8.95 | -0.26 | -2.82% | 8.92 | 9.23 | 99744 | 9014 | 2.30% |
| 2026-03-25 | 9.05 | 9.21 | 0.13 | 1.43% | 9.00 | 9.23 | 152895 | 13982 | 3.52% |
| 2026-03-24 | 8.82 | 9.08 | 0.50 | 5.83% | 8.57 | 9.10 | 209749 | 18622 | 4.83% |
| 2026-03-23 | 9.18 | 8.58 | -0.83 | -8.82% | 8.53 | 9.21 | 258663 | 23014 | 5.96% |
| 2026-03-20 | 10.49 | 9.41 | -1.05 | -10.04% | 9.41 | 10.55 | 395987 | 38539 | 9.13% |
| 2026-03-19 | 9.92 | 10.46 | 0.44 | 4.39% | 9.87 | 10.81 | 380666 | 39921 | 8.77% |
| 2026-03-18 | 9.89 | 10.02 | 0.16 | 1.62% | 9.76 | 10.04 | 75886 | 7504 | 1.75% |
| 2026-03-17 | 10.16 | 9.86 | -0.27 | -2.67% | 9.84 | 10.19 | 81393 | 8134 | 1.88% |
| 2026-03-16 | 10.14 | 10.13 | 0.03 | 0.30% | 9.90 | 10.16 | 104643 | 10481 | 2.41% |
| 2026-03-13 | 10.18 | 10.10 | -0.09 | -0.88% | 10.05 | 10.25 | 105101 | 10657 | 2.42% |
| 2026-03-12 | 10.57 | 10.19 | -0.39 | -3.69% | 10.17 | 10.57 | 137470 | 14123 | 3.17% |
| 2026-03-11 | 10.78 | 10.58 | -0.19 | -1.76% | 10.53 | 10.80 | 91222 | 9692 | 2.10% |
| 2026-03-10 | 10.68 | 10.77 | 0.14 | 1.32% | 10.68 | 10.89 | 93302 | 10052 | 2.15% |
| 2026-03-09 | 11.02 | 10.63 | -0.48 | -4.32% | 10.42 | 11.04 | 172497 | 18391 | 3.98% |