当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.49 | 9.41 | -1.05 | -10.04% | 9.41 | 10.55 | 395987 | 38539 | 9.13% |
| 2026-03-19 | 9.92 | 10.46 | 0.44 | 4.39% | 9.87 | 10.81 | 380666 | 39921 | 8.77% |
| 2026-03-18 | 9.89 | 10.02 | 0.16 | 1.62% | 9.76 | 10.04 | 75886 | 7504 | 1.75% |
| 2026-03-17 | 10.16 | 9.86 | -0.27 | -2.67% | 9.84 | 10.19 | 81393 | 8134 | 1.88% |
| 2026-03-16 | 10.14 | 10.13 | 0.03 | 0.30% | 9.90 | 10.16 | 104643 | 10481 | 2.41% |
| 2026-03-13 | 10.18 | 10.10 | -0.09 | -0.88% | 10.05 | 10.25 | 105101 | 10657 | 2.42% |
| 2026-03-12 | 10.57 | 10.19 | -0.39 | -3.69% | 10.17 | 10.57 | 137470 | 14123 | 3.17% |
| 2026-03-11 | 10.78 | 10.58 | -0.19 | -1.76% | 10.53 | 10.80 | 91222 | 9692 | 2.10% |
| 2026-03-10 | 10.68 | 10.77 | 0.14 | 1.32% | 10.68 | 10.89 | 93302 | 10052 | 2.15% |
| 2026-03-09 | 11.02 | 10.63 | -0.48 | -4.32% | 10.42 | 11.04 | 172497 | 18391 | 3.98% |
| 2026-03-06 | 10.89 | 11.11 | 0.13 | 1.18% | 10.85 | 11.20 | 106184 | 11772 | 2.45% |
| 2026-03-05 | 11.11 | 10.98 | 0.00 | 0.00% | 10.90 | 11.14 | 102299 | 11259 | 2.36% |
| 2026-03-04 | 10.86 | 10.98 | 0.09 | 0.83% | 10.71 | 11.14 | 145429 | 15919 | 3.35% |
| 2026-03-03 | 11.45 | 10.89 | -0.51 | -4.47% | 10.87 | 11.55 | 221413 | 24792 | 5.10% |
| 2026-03-02 | 11.45 | 11.40 | 0.08 | 0.71% | 11.24 | 11.61 | 289423 | 33087 | 6.67% |
| 2026-02-27 | 11.23 | 11.32 | 0.08 | 0.71% | 11.13 | 11.34 | 135862 | 15258 | 3.13% |
| 2026-02-26 | 11.15 | 11.24 | 0.10 | 0.90% | 11.10 | 11.27 | 90585 | 10154 | 2.09% |
| 2026-02-25 | 11.16 | 11.14 | -0.06 | -0.54% | 11.08 | 11.25 | 102801 | 11458 | 2.37% |
| 2026-02-24 | 10.92 | 11.20 | 0.33 | 3.04% | 10.88 | 11.24 | 149242 | 16614 | 3.44% |
| 2026-02-13 | 10.70 | 10.87 | 0.12 | 1.12% | 10.69 | 11.03 | 109023 | 11891 | 2.51% |
| 2026-02-12 | 10.75 | 10.75 | 0.01 | 0.09% | 10.63 | 10.85 | 86746 | 9326 | 2.00% |
| 2026-02-11 | 10.79 | 10.74 | -0.06 | -0.56% | 10.72 | 10.87 | 57498 | 6204 | 1.33% |
| 2026-02-10 | 10.72 | 10.80 | 0.02 | 0.19% | 10.67 | 10.95 | 72255 | 7826 | 1.67% |
| 2026-02-09 | 10.71 | 10.78 | 0.15 | 1.41% | 10.63 | 10.90 | 83720 | 9017 | 1.93% |
| 2026-02-06 | 10.53 | 10.63 | 0.00 | 0.00% | 10.50 | 10.73 | 70541 | 7517 | 1.63% |
| 2026-02-05 | 10.70 | 10.63 | -0.14 | -1.30% | 10.60 | 10.94 | 83163 | 8919 | 1.92% |
| 2026-02-04 | 10.46 | 10.77 | 0.24 | 2.28% | 10.43 | 10.95 | 123342 | 13217 | 2.84% |
| 2026-02-03 | 10.41 | 10.53 | 0.19 | 1.84% | 10.21 | 10.53 | 110068 | 11472 | 2.54% |
| 2026-02-02 | 10.61 | 10.34 | -0.31 | -2.91% | 10.32 | 10.68 | 123852 | 12991 | 2.85% |
| 2026-01-30 | 10.80 | 10.65 | -0.19 | -1.75% | 10.41 | 10.86 | 130449 | 13807 | 3.01% |
| 2026-01-29 | 11.18 | 10.84 | -0.45 | -3.99% | 10.80 | 11.28 | 174140 | 19111 | 4.01% |
| 2026-01-28 | 11.71 | 11.29 | -0.41 | -3.50% | 11.25 | 11.75 | 200555 | 22844 | 4.62% |
| 2026-01-27 | 11.52 | 11.70 | 0.05 | 0.43% | 11.36 | 11.79 | 188974 | 21860 | 4.36% |
| 2026-01-26 | 11.56 | 11.65 | 0.10 | 0.87% | 11.31 | 11.82 | 267781 | 30948 | 6.17% |
| 2026-01-23 | 11.66 | 11.55 | -0.11 | -0.94% | 11.51 | 11.72 | 142246 | 16491 | 3.28% |
| 2026-01-22 | 11.49 | 11.66 | 0.16 | 1.39% | 11.45 | 11.85 | 143447 | 16756 | 3.31% |
| 2026-01-21 | 11.43 | 11.50 | 0.00 | 0.00% | 11.25 | 11.76 | 155411 | 17879 | 3.58% |
| 2026-01-20 | 11.76 | 11.50 | -0.31 | -2.62% | 11.40 | 11.98 | 238444 | 27678 | 5.50% |
| 2026-01-19 | 10.95 | 11.81 | 0.79 | 7.17% | 10.85 | 11.99 | 396725 | 46228 | 9.15% |
| 2026-01-16 | 10.98 | 11.02 | 0.00 | 0.00% | 10.85 | 11.19 | 190447 | 21014 | 4.39% |
| 2026-01-15 | 10.67 | 11.02 | 0.32 | 2.99% | 10.57 | 11.22 | 244573 | 26588 | 5.64% |
| 2026-01-14 | 10.86 | 10.70 | -0.16 | -1.47% | 10.52 | 10.97 | 162699 | 17521 | 3.75% |
| 2026-01-13 | 11.23 | 10.86 | -0.40 | -3.55% | 10.82 | 11.27 | 164750 | 18016 | 3.80% |
| 2026-01-12 | 11.17 | 11.26 | 0.10 | 0.90% | 11.02 | 11.29 | 181844 | 20323 | 4.19% |
| 2026-01-09 | 10.98 | 11.16 | 0.23 | 2.10% | 10.95 | 11.23 | 191536 | 21276 | 4.42% |
| 2026-01-08 | 10.58 | 10.93 | 0.29 | 2.73% | 10.56 | 10.96 | 147624 | 16001 | 3.40% |
| 2026-01-07 | 10.75 | 10.64 | -0.06 | -0.56% | 10.58 | 10.77 | 90112 | 9600 | 2.08% |
| 2026-01-06 | 10.53 | 10.70 | 0.17 | 1.61% | 10.46 | 10.70 | 110878 | 11776 | 2.56% |
| 2026-01-05 | 10.58 | 10.53 | 0.00 | 0.00% | 10.47 | 10.63 | 91441 | 9625 | 2.11% |
| 2025-12-31 | 10.39 | 10.53 | 0.13 | 1.25% | 10.30 | 10.57 | 71019 | 7431 | 1.64% |
| 2025-12-30 | 10.52 | 10.40 | -0.14 | -1.33% | 10.39 | 10.58 | 60853 | 6390 | 1.40% |
| 2025-12-29 | 10.49 | 10.54 | 0.02 | 0.19% | 10.42 | 10.60 | 71974 | 7583 | 1.66% |
| 2025-12-26 | 10.54 | 10.52 | 0.01 | 0.10% | 10.45 | 10.60 | 80801 | 8515 | 1.86% |
| 2025-12-25 | 10.45 | 10.51 | 0.11 | 1.06% | 10.38 | 10.55 | 74866 | 7841 | 1.73% |
| 2025-12-24 | 10.10 | 10.40 | 0.21 | 2.06% | 10.10 | 10.40 | 82178 | 8470 | 1.89% |
| 2025-12-23 | 10.24 | 10.19 | -0.06 | -0.59% | 10.14 | 10.32 | 73472 | 7498 | 1.69% |
| 2025-12-22 | 10.19 | 10.25 | 0.06 | 0.59% | 10.18 | 10.48 | 88188 | 9094 | 2.03% |
| 2025-12-19 | 10.08 | 10.19 | 0.09 | 0.89% | 10.07 | 10.30 | 51748 | 5264 | 1.19% |
| 2025-12-18 | 9.89 | 10.10 | 0.18 | 1.81% | 9.82 | 10.21 | 76708 | 7743 | 1.77% |
| 2025-12-17 | 9.97 | 9.92 | -0.05 | -0.50% | 9.63 | 10.07 | 83364 | 8164 | 1.92% |
| 2025-12-16 | 10.19 | 9.97 | -0.16 | -1.58% | 9.84 | 10.21 | 74206 | 7396 | 1.71% |
| 2025-12-15 | 10.33 | 10.13 | -0.13 | -1.27% | 10.08 | 10.39 | 72153 | 7390 | 1.66% |
| 2025-12-12 | 10.21 | 10.26 | 0.00 | 0.00% | 10.21 | 10.43 | 57641 | 5948 | 1.33% |