当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.35 | 14.79 | -0.39 | -2.57% | 14.74 | 15.40 | 61011 | 9189 | 2.92% |
| 2026-03-19 | 15.29 | 15.18 | -0.29 | -1.87% | 15.15 | 15.43 | 43364 | 6616 | 2.07% |
| 2026-03-18 | 15.07 | 15.47 | 0.48 | 3.20% | 15.03 | 15.48 | 60724 | 9291 | 2.90% |
| 2026-03-17 | 15.56 | 14.99 | -0.54 | -3.48% | 14.99 | 15.74 | 73207 | 11192 | 3.50% |
| 2026-03-16 | 15.41 | 15.53 | 0.12 | 0.78% | 15.24 | 15.55 | 36400 | 5599 | 1.74% |
| 2026-03-13 | 15.54 | 15.41 | -0.22 | -1.41% | 15.38 | 15.75 | 42270 | 6584 | 2.02% |
| 2026-03-12 | 15.74 | 15.63 | -0.13 | -0.82% | 15.60 | 15.88 | 52538 | 8247 | 2.51% |
| 2026-03-11 | 15.65 | 15.76 | 0.06 | 0.38% | 15.50 | 15.94 | 82819 | 13080 | 3.96% |
| 2026-03-10 | 15.30 | 15.70 | 0.52 | 3.43% | 15.27 | 15.75 | 80604 | 12586 | 3.85% |
| 2026-03-09 | 15.20 | 15.18 | -0.27 | -1.75% | 15.01 | 15.27 | 49371 | 7465 | 2.36% |
| 2026-03-06 | 15.25 | 15.45 | 0.02 | 0.13% | 15.11 | 15.48 | 62285 | 9551 | 2.98% |
| 2026-03-05 | 14.90 | 15.43 | 0.76 | 5.18% | 14.89 | 15.76 | 143881 | 22267 | 6.88% |
| 2026-03-04 | 14.76 | 14.67 | -0.09 | -0.61% | 14.46 | 14.78 | 52439 | 7672 | 2.51% |
| 2026-03-03 | 15.25 | 14.76 | -0.51 | -3.34% | 14.73 | 15.45 | 66639 | 10035 | 3.19% |
| 2026-03-02 | 15.50 | 15.27 | -0.46 | -2.92% | 15.11 | 15.60 | 67910 | 10402 | 3.25% |
| 2026-02-27 | 15.78 | 15.73 | -0.11 | -0.69% | 15.58 | 15.84 | 58127 | 9136 | 2.78% |
| 2026-02-26 | 15.65 | 15.84 | 0.17 | 1.08% | 15.60 | 15.84 | 62141 | 9783 | 2.97% |
| 2026-02-25 | 15.69 | 15.67 | -0.04 | -0.25% | 15.56 | 15.80 | 46655 | 7312 | 2.23% |
| 2026-02-24 | 15.56 | 15.71 | 0.21 | 1.35% | 15.48 | 15.71 | 44422 | 6945 | 2.12% |
| 2026-02-13 | 15.35 | 15.50 | 0.09 | 0.58% | 15.35 | 15.68 | 45940 | 7159 | 2.20% |
| 2026-02-12 | 15.74 | 15.41 | -0.27 | -1.72% | 15.40 | 15.74 | 45561 | 7072 | 2.18% |
| 2026-02-11 | 15.66 | 15.68 | 0.02 | 0.13% | 15.55 | 15.72 | 36466 | 5713 | 1.74% |
| 2026-02-10 | 15.52 | 15.66 | 0.13 | 0.84% | 15.45 | 15.73 | 56894 | 8912 | 2.72% |
| 2026-02-09 | 15.56 | 15.53 | 0.12 | 0.78% | 15.42 | 15.56 | 37475 | 5809 | 1.79% |
| 2026-02-06 | 15.35 | 15.41 | -0.01 | -0.06% | 15.27 | 15.58 | 40856 | 6324 | 1.95% |
| 2026-02-05 | 15.35 | 15.42 | 0.02 | 0.13% | 15.32 | 15.59 | 41635 | 6442 | 1.99% |
| 2026-02-04 | 15.44 | 15.40 | -0.14 | -0.90% | 15.36 | 15.63 | 41824 | 6460 | 2.00% |
| 2026-02-03 | 15.28 | 15.54 | 0.34 | 2.24% | 15.27 | 15.54 | 50475 | 7780 | 2.41% |
| 2026-02-02 | 15.30 | 15.20 | -0.16 | -1.04% | 15.19 | 15.53 | 49798 | 7653 | 2.38% |
| 2026-01-30 | 15.22 | 15.36 | 0.22 | 1.45% | 15.04 | 15.50 | 65107 | 9950 | 3.11% |
| 2026-01-29 | 15.44 | 15.14 | -0.30 | -1.94% | 15.06 | 15.49 | 50630 | 7726 | 2.42% |
| 2026-01-28 | 15.51 | 15.44 | -0.15 | -0.96% | 15.30 | 15.60 | 44237 | 6839 | 2.11% |
| 2026-01-27 | 15.50 | 15.59 | 0.04 | 0.26% | 15.23 | 15.65 | 59487 | 9201 | 2.84% |
| 2026-01-26 | 15.77 | 15.55 | -0.21 | -1.33% | 15.43 | 15.86 | 65690 | 10228 | 3.14% |
| 2026-01-23 | 15.59 | 15.76 | 0.17 | 1.09% | 15.43 | 15.95 | 105099 | 16502 | 5.02% |
| 2026-01-22 | 15.54 | 15.59 | 0.05 | 0.32% | 15.37 | 15.64 | 92660 | 14332 | 4.43% |
| 2026-01-21 | 15.00 | 15.54 | 0.47 | 3.12% | 14.96 | 15.88 | 154098 | 23951 | 7.37% |
| 2026-01-20 | 14.97 | 15.07 | 0.08 | 0.53% | 14.95 | 15.15 | 43503 | 6546 | 2.08% |
| 2026-01-19 | 14.95 | 14.99 | 0.05 | 0.33% | 14.92 | 15.13 | 42301 | 6353 | 2.02% |
| 2026-01-16 | 14.78 | 14.94 | 0.16 | 1.08% | 14.75 | 14.96 | 38534 | 5730 | 1.84% |
| 2026-01-15 | 14.78 | 14.78 | 0.00 | 0.00% | 14.68 | 14.85 | 29248 | 4318 | 1.40% |
| 2026-01-14 | 14.76 | 14.78 | -0.01 | -0.07% | 14.67 | 14.96 | 54065 | 8019 | 2.58% |
| 2026-01-13 | 15.04 | 14.79 | -0.23 | -1.53% | 14.75 | 15.08 | 42722 | 6354 | 2.04% |
| 2026-01-12 | 15.00 | 15.02 | 0.07 | 0.47% | 14.91 | 15.06 | 51585 | 7730 | 2.47% |
| 2026-01-09 | 14.74 | 14.95 | 0.22 | 1.49% | 14.66 | 14.98 | 59038 | 8749 | 2.82% |
| 2026-01-08 | 14.60 | 14.73 | 0.06 | 0.41% | 14.58 | 14.76 | 31226 | 4591 | 1.49% |
| 2026-01-07 | 14.73 | 14.67 | -0.03 | -0.20% | 14.60 | 14.76 | 32661 | 4794 | 1.56% |
| 2026-01-06 | 14.72 | 14.70 | -0.02 | -0.14% | 14.65 | 14.80 | 46406 | 6832 | 2.22% |
| 2026-01-05 | 14.85 | 14.72 | -0.10 | -0.67% | 14.67 | 14.94 | 61990 | 9155 | 2.96% |
| 2025-12-31 | 14.43 | 14.82 | 0.44 | 3.06% | 14.29 | 15.06 | 84616 | 12457 | 4.05% |
| 2025-12-30 | 14.25 | 14.38 | 0.14 | 0.98% | 14.15 | 14.38 | 27089 | 3872 | 1.29% |
| 2025-12-29 | 14.23 | 14.24 | 0.01 | 0.07% | 14.14 | 14.31 | 20037 | 2854 | 0.96% |
| 2025-12-26 | 14.34 | 14.23 | -0.10 | -0.70% | 14.15 | 14.35 | 23331 | 3327 | 1.12% |
| 2025-12-25 | 14.24 | 14.33 | 0.03 | 0.21% | 14.24 | 14.36 | 20656 | 2956 | 0.99% |
| 2025-12-24 | 14.13 | 14.30 | 0.16 | 1.13% | 14.11 | 14.33 | 25877 | 3691 | 1.24% |
| 2025-12-23 | 14.31 | 14.14 | -0.16 | -1.12% | 14.11 | 14.35 | 31808 | 4513 | 1.52% |
| 2025-12-22 | 14.44 | 14.30 | -0.10 | -0.69% | 14.28 | 14.45 | 36235 | 5199 | 1.73% |
| 2025-12-19 | 14.38 | 14.40 | 0.02 | 0.14% | 14.37 | 14.44 | 22547 | 3246 | 1.08% |
| 2025-12-18 | 14.37 | 14.38 | 0.01 | 0.07% | 14.26 | 14.48 | 25369 | 3654 | 1.21% |
| 2025-12-17 | 14.52 | 14.37 | -0.08 | -0.55% | 14.08 | 14.53 | 43229 | 6164 | 2.07% |
| 2025-12-16 | 14.50 | 14.45 | -0.05 | -0.34% | 14.31 | 14.67 | 31737 | 4582 | 1.52% |
| 2025-12-15 | 14.61 | 14.50 | -0.20 | -1.36% | 14.49 | 14.70 | 22233 | 3241 | 1.06% |
| 2025-12-12 | 14.93 | 14.70 | -0.16 | -1.08% | 14.59 | 15.00 | 39511 | 5823 | 1.89% |