当前时间：2026-05-06 13:05:57 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.28 | 4.19 | -0.12 | -2.78% | 4.17 | 4.33 | 139266 | 5866 | 2.05% |
| 2026-04-29 | 4.30 | 4.31 | -0.03 | -0.69% | 4.23 | 4.41 | 186120 | 8039 | 2.74% |
| 2026-04-28 | 4.16 | 4.34 | 0.19 | 4.58% | 4.16 | 4.36 | 230989 | 9981 | 3.39% |
| 2026-04-27 | 4.08 | 4.15 | 0.09 | 2.22% | 3.95 | 4.19 | 158962 | 6449 | 2.34% |
| 2026-04-24 | 3.98 | 4.06 | -0.11 | -2.64% | 3.98 | 4.14 | 187626 | 7617 | 2.76% |
| 2026-04-23 | 4.46 | 4.17 | -0.20 | -4.58% | 4.15 | 4.46 | 350853 | 14985 | 5.16% |
| 2026-04-22 | 4.36 | 4.37 | 0.21 | 5.05% | 4.32 | 4.37 | 128662 | 5618 | 1.89% |
| 2026-04-21 | 4.22 | 4.16 | -0.08 | -1.89% | 4.16 | 4.35 | 201500 | 8558 | 2.96% |
| 2026-04-20 | 4.40 | 4.24 | -0.22 | -4.93% | 4.24 | 4.41 | 256928 | 11000 | 3.78% |
| 2026-04-17 | 4.40 | 4.46 | 0.06 | 1.36% | 4.32 | 4.55 | 206293 | 9196 | 3.03% |
| 2026-04-16 | 4.59 | 4.40 | -0.23 | -4.97% | 4.40 | 4.69 | 305774 | 13581 | 4.49% |
| 2026-04-15 | 4.62 | 4.63 | -0.16 | -3.34% | 4.56 | 4.78 | 316404 | 14745 | 4.65% |
| 2026-04-14 | 4.50 | 4.79 | 0.05 | 1.05% | 4.50 | 4.96 | 297041 | 13621 | 4.37% |
| 2026-04-13 | 4.74 | 4.74 | -0.25 | -5.01% | 4.74 | 4.74 | 74704 | 3540 | 1.10% |
| 2026-04-10 | 5.20 | 4.99 | -0.19 | -3.67% | 4.98 | 5.20 | 311695 | 15734 | 4.58% |
| 2026-04-09 | 5.14 | 5.18 | 0.04 | 0.78% | 5.10 | 5.29 | 253673 | 13142 | 3.73% |
| 2026-04-08 | 5.10 | 5.14 | -0.03 | -0.58% | 5.01 | 5.30 | 227623 | 11708 | 3.35% |
| 2026-04-07 | 5.25 | 5.17 | 0.10 | 1.97% | 5.07 | 5.30 | 273718 | 14191 | 4.02% |
| 2026-04-03 | 4.83 | 5.07 | 0.24 | 4.97% | 4.73 | 5.07 | 271889 | 13428 | 4.00% |
| 2026-04-02 | 5.01 | 4.83 | -0.20 | -3.98% | 4.82 | 5.06 | 258517 | 12745 | 3.80% |
| 2026-04-01 | 5.11 | 5.03 | -0.10 | -1.95% | 5.01 | 5.22 | 240318 | 12223 | 3.53% |
| 2026-03-31 | 5.18 | 5.13 | -0.05 | -0.97% | 4.92 | 5.32 | 409728 | 20890 | 6.02% |
| 2026-03-30 | 5.12 | 5.18 | 0.16 | 3.19% | 4.96 | 5.27 | 447680 | 23131 | 6.58% |
| 2026-03-27 | 4.94 | 5.02 | -0.18 | -3.46% | 4.94 | 5.20 | 419403 | 21153 | 6.16% |
| 2026-03-26 | 5.00 | 5.20 | 0.25 | 5.05% | 4.81 | 5.20 | 396742 | 20026 | 5.83% |
| 2026-03-25 | 5.08 | 4.95 | -0.26 | -4.99% | 4.95 | 5.12 | 455172 | 22643 | 6.69% |
| 2026-03-24 | 5.38 | 5.21 | -0.27 | -4.93% | 5.21 | 5.46 | 478018 | 25077 | 7.03% |
| 2026-03-23 | 5.40 | 5.48 | 0.18 | 3.40% | 5.11 | 5.56 | 657277 | 35297 | 9.66% |
| 2026-03-20 | 4.90 | 5.30 | 0.25 | 4.95% | 4.90 | 5.30 | 408027 | 20913 | 6.00% |
| 2026-03-19 | 4.84 | 5.05 | -0.04 | -0.79% | 4.84 | 5.32 | 693932 | 34676 | 10.20% |
| 2026-03-18 | 5.11 | 5.09 | -0.27 | -5.04% | 5.09 | 5.25 | 194131 | 9931 | 2.85% |
| 2026-03-17 | 5.36 | 5.36 | 0.26 | 5.10% | 4.86 | 5.36 | 1011281 | 52276 | 14.86% |
| 2026-03-16 | 4.98 | 5.10 | 0.24 | 4.94% | 4.93 | 5.10 | 182777 | 9228 | 2.69% |
| 2026-03-13 | 4.86 | 4.86 | 0.23 | 4.97% | 4.50 | 4.86 | 689093 | 32956 | 10.13% |
| 2026-03-12 | 4.60 | 4.63 | 0.22 | 4.99% | 4.51 | 4.63 | 160566 | 7395 | 2.36% |
| 2026-03-11 | 4.40 | 4.41 | 0.21 | 5.00% | 4.33 | 4.41 | 272382 | 11993 | 4.00% |
| 2026-03-10 | 3.88 | 4.20 | 0.20 | 5.00% | 3.88 | 4.20 | 477325 | 19360 | 7.02% |
| 2026-03-09 | 4.08 | 4.00 | 0.10 | 2.56% | 3.94 | 4.10 | 544967 | 22035 | 8.01% |
| 2026-03-06 | 4.00 | 3.90 | -0.21 | -5.11% | 3.90 | 4.05 | 512572 | 20275 | 7.53% |
| 2026-03-05 | 3.97 | 4.11 | 0.13 | 3.27% | 3.78 | 4.16 | 860641 | 33859 | 12.65% |
| 2026-03-04 | 3.98 | 3.98 | -0.21 | -5.01% | 3.98 | 4.03 | 451077 | 17958 | 6.63% |
| 2026-03-03 | 4.63 | 4.19 | -0.22 | -4.99% | 4.19 | 4.63 | 1029574 | 45640 | 15.13% |
| 2026-03-02 | 4.35 | 4.41 | -0.15 | -3.29% | 4.33 | 4.50 | 724730 | 31562 | 10.65% |
| 2026-02-27 | 4.45 | 4.56 | 0.22 | 5.07% | 4.35 | 4.56 | 516775 | 23196 | 7.60% |
| 2026-02-26 | 4.34 | 4.34 | 0.21 | 5.08% | 4.34 | 4.34 | 25119 | 1090 | 0.37% |
| 2026-02-25 | 4.13 | 4.13 | 0.20 | 5.09% | 4.13 | 4.13 | 21422 | 884 | 0.31% |
| 2026-02-24 | 3.93 | 3.93 | 0.19 | 5.08% | 3.93 | 3.93 | 60250 | 2367 | 0.89% |
| 2026-02-13 | 3.74 | 3.74 | 0.18 | 5.06% | 3.59 | 3.74 | 736110 | 27407 | 10.82% |
| 2026-02-12 | 3.56 | 3.56 | 0.17 | 5.01% | 3.56 | 3.56 | 13427 | 477 | 0.20% |
| 2026-02-11 | 3.39 | 3.39 | 0.16 | 4.95% | 3.39 | 3.39 | 11465 | 388 | 0.17% |
| 2026-02-10 | 3.23 | 3.23 | 0.15 | 4.87% | 3.23 | 3.23 | 92945 | 3002 | 1.37% |
| 2026-02-09 | 3.09 | 3.08 | 0.00 | 0.00% | 3.06 | 3.14 | 90484 | 2805 | 1.33% |
| 2026-02-06 | 3.03 | 3.08 | 0.05 | 1.65% | 2.99 | 3.08 | 69724 | 2122 | 1.02% |
| 2026-02-05 | 3.05 | 3.03 | -0.04 | -1.30% | 3.00 | 3.08 | 65562 | 1986 | 0.96% |
| 2026-02-04 | 3.09 | 3.07 | -0.04 | -1.29% | 3.03 | 3.15 | 108624 | 3344 | 1.60% |
| 2026-02-03 | 3.07 | 3.11 | 0.03 | 0.97% | 3.03 | 3.11 | 81079 | 2499 | 1.19% |
| 2026-02-02 | 3.16 | 3.08 | 0.00 | 0.00% | 3.07 | 3.20 | 160061 | 5028 | 2.35% |
| 2026-01-30 | 3.03 | 3.08 | 0.05 | 1.65% | 3.02 | 3.10 | 88256 | 2699 | 1.30% |
| 2026-01-29 | 3.06 | 3.03 | -0.06 | -1.94% | 3.00 | 3.13 | 102494 | 3135 | 1.51% |
| 2026-01-28 | 3.12 | 3.09 | -0.01 | -0.32% | 3.06 | 3.22 | 170743 | 5366 | 2.51% |
| 2026-01-27 | 3.02 | 3.10 | 0.07 | 2.31% | 2.98 | 3.10 | 135697 | 4131 | 1.99% |
| 2026-01-26 | 2.95 | 3.03 | 0.08 | 2.71% | 2.93 | 3.08 | 196887 | 5933 | 2.89% |