当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.90 | 5.30 | 0.25 | 4.95% | 4.90 | 5.30 | 408027 | 20913 | 6.00% |
| 2026-03-19 | 4.84 | 5.05 | -0.04 | -0.79% | 4.84 | 5.32 | 693932 | 34676 | 10.20% |
| 2026-03-18 | 5.11 | 5.09 | -0.27 | -5.04% | 5.09 | 5.25 | 194131 | 9931 | 2.85% |
| 2026-03-17 | 5.36 | 5.36 | 0.26 | 5.10% | 4.86 | 5.36 | 1011281 | 52276 | 14.86% |
| 2026-03-16 | 4.98 | 5.10 | 0.24 | 4.94% | 4.93 | 5.10 | 182777 | 9228 | 2.69% |
| 2026-03-13 | 4.86 | 4.86 | 0.23 | 4.97% | 4.50 | 4.86 | 689093 | 32956 | 10.13% |
| 2026-03-12 | 4.60 | 4.63 | 0.22 | 4.99% | 4.51 | 4.63 | 160566 | 7395 | 2.36% |
| 2026-03-11 | 4.40 | 4.41 | 0.21 | 5.00% | 4.33 | 4.41 | 272382 | 11993 | 4.00% |
| 2026-03-10 | 3.88 | 4.20 | 0.20 | 5.00% | 3.88 | 4.20 | 477325 | 19360 | 7.02% |
| 2026-03-09 | 4.08 | 4.00 | 0.10 | 2.56% | 3.94 | 4.10 | 544967 | 22035 | 8.01% |
| 2026-03-06 | 4.00 | 3.90 | -0.21 | -5.11% | 3.90 | 4.05 | 512572 | 20275 | 7.53% |
| 2026-03-05 | 3.97 | 4.11 | 0.13 | 3.27% | 3.78 | 4.16 | 860641 | 33859 | 12.65% |
| 2026-03-04 | 3.98 | 3.98 | -0.21 | -5.01% | 3.98 | 4.03 | 451077 | 17958 | 6.63% |
| 2026-03-03 | 4.63 | 4.19 | -0.22 | -4.99% | 4.19 | 4.63 | 1029574 | 45640 | 15.13% |
| 2026-03-02 | 4.35 | 4.41 | -0.15 | -3.29% | 4.33 | 4.50 | 724730 | 31562 | 10.65% |
| 2026-02-27 | 4.45 | 4.56 | 0.22 | 5.07% | 4.35 | 4.56 | 516775 | 23196 | 7.60% |
| 2026-02-26 | 4.34 | 4.34 | 0.21 | 5.08% | 4.34 | 4.34 | 25119 | 1090 | 0.37% |
| 2026-02-25 | 4.13 | 4.13 | 0.20 | 5.09% | 4.13 | 4.13 | 21422 | 884 | 0.31% |
| 2026-02-24 | 3.93 | 3.93 | 0.19 | 5.08% | 3.93 | 3.93 | 60250 | 2367 | 0.89% |
| 2026-02-13 | 3.74 | 3.74 | 0.18 | 5.06% | 3.59 | 3.74 | 736110 | 27407 | 10.82% |
| 2026-02-12 | 3.56 | 3.56 | 0.17 | 5.01% | 3.56 | 3.56 | 13427 | 477 | 0.20% |
| 2026-02-11 | 3.39 | 3.39 | 0.16 | 4.95% | 3.39 | 3.39 | 11465 | 388 | 0.17% |
| 2026-02-10 | 3.23 | 3.23 | 0.15 | 4.87% | 3.23 | 3.23 | 92945 | 3002 | 1.37% |
| 2026-02-09 | 3.09 | 3.08 | 0.00 | 0.00% | 3.06 | 3.14 | 90484 | 2805 | 1.33% |
| 2026-02-06 | 3.03 | 3.08 | 0.05 | 1.65% | 2.99 | 3.08 | 69724 | 2122 | 1.02% |
| 2026-02-05 | 3.05 | 3.03 | -0.04 | -1.30% | 3.00 | 3.08 | 65562 | 1986 | 0.96% |
| 2026-02-04 | 3.09 | 3.07 | -0.04 | -1.29% | 3.03 | 3.15 | 108624 | 3344 | 1.60% |
| 2026-02-03 | 3.07 | 3.11 | 0.03 | 0.97% | 3.03 | 3.11 | 81079 | 2499 | 1.19% |
| 2026-02-02 | 3.16 | 3.08 | 0.00 | 0.00% | 3.07 | 3.20 | 160061 | 5028 | 2.35% |
| 2026-01-30 | 3.03 | 3.08 | 0.05 | 1.65% | 3.02 | 3.10 | 88256 | 2699 | 1.30% |
| 2026-01-29 | 3.06 | 3.03 | -0.06 | -1.94% | 3.00 | 3.13 | 102494 | 3135 | 1.51% |
| 2026-01-28 | 3.12 | 3.09 | -0.01 | -0.32% | 3.06 | 3.22 | 170743 | 5366 | 2.51% |
| 2026-01-27 | 3.02 | 3.10 | 0.07 | 2.31% | 2.98 | 3.10 | 135697 | 4131 | 1.99% |
| 2026-01-26 | 2.95 | 3.03 | 0.08 | 2.71% | 2.93 | 3.08 | 196887 | 5933 | 2.89% |
| 2026-01-23 | 2.90 | 2.95 | 0.03 | 1.03% | 2.90 | 2.96 | 94303 | 2759 | 1.39% |
| 2026-01-22 | 2.95 | 2.92 | -0.02 | -0.68% | 2.90 | 3.03 | 99429 | 2932 | 1.46% |
| 2026-01-21 | 2.90 | 2.94 | 0.01 | 0.34% | 2.85 | 2.99 | 152074 | 4418 | 2.24% |
| 2026-01-20 | 2.83 | 2.93 | 0.14 | 5.02% | 2.81 | 2.93 | 224412 | 6534 | 3.30% |
| 2026-01-19 | 2.78 | 2.79 | 0.01 | 0.36% | 2.76 | 2.84 | 77816 | 2179 | 1.14% |
| 2026-01-16 | 2.85 | 2.78 | -0.05 | -1.77% | 2.75 | 2.86 | 79361 | 2206 | 1.17% |
| 2026-01-15 | 2.85 | 2.83 | -0.05 | -1.74% | 2.81 | 2.87 | 84904 | 2407 | 1.25% |
| 2026-01-14 | 2.90 | 2.88 | -0.03 | -1.03% | 2.85 | 2.91 | 95826 | 2759 | 1.41% |
| 2026-01-13 | 2.90 | 2.91 | 0.00 | 0.00% | 2.89 | 2.95 | 71760 | 2091 | 1.05% |
| 2026-01-12 | 2.93 | 2.91 | -0.02 | -0.68% | 2.89 | 2.93 | 133411 | 3876 | 1.96% |
| 2026-01-09 | 2.96 | 2.93 | -0.03 | -1.01% | 2.92 | 2.97 | 97836 | 2879 | 1.44% |
| 2026-01-08 | 3.01 | 2.96 | -0.06 | -1.99% | 2.94 | 3.04 | 128659 | 3832 | 1.89% |
| 2026-01-07 | 2.95 | 3.02 | 0.06 | 2.03% | 2.94 | 3.09 | 99366 | 2989 | 1.46% |
| 2026-01-06 | 2.94 | 2.96 | 0.02 | 0.68% | 2.92 | 2.97 | 80604 | 2378 | 1.18% |
| 2026-01-05 | 2.94 | 2.94 | -0.01 | -0.34% | 2.94 | 2.99 | 78450 | 2318 | 1.15% |
| 2025-12-31 | 2.93 | 2.95 | 0.01 | 0.34% | 2.92 | 2.95 | 63585 | 1862 | 0.93% |
| 2025-12-30 | 3.02 | 2.94 | -0.06 | -2.00% | 2.93 | 3.02 | 102044 | 3014 | 1.50% |
| 2025-12-29 | 3.03 | 3.00 | -0.06 | -1.96% | 2.98 | 3.03 | 62283 | 1868 | 0.92% |
| 2025-12-26 | 3.07 | 3.06 | 0.01 | 0.33% | 3.02 | 3.09 | 59485 | 1810 | 0.87% |
| 2025-12-25 | 3.00 | 3.05 | 0.04 | 1.33% | 3.00 | 3.08 | 61223 | 1862 | 0.90% |
| 2025-12-24 | 3.02 | 3.01 | -0.01 | -0.33% | 3.00 | 3.04 | 64841 | 1951 | 0.95% |
| 2025-12-23 | 3.05 | 3.02 | -0.04 | -1.31% | 3.02 | 3.06 | 40264 | 1221 | 0.59% |
| 2025-12-22 | 3.04 | 3.06 | 0.01 | 0.33% | 3.01 | 3.07 | 102288 | 3107 | 1.50% |
| 2025-12-19 | 2.95 | 3.05 | 0.15 | 5.17% | 2.95 | 3.05 | 151903 | 4600 | 2.23% |
| 2025-12-18 | 2.97 | 2.90 | -0.07 | -2.36% | 2.89 | 2.99 | 125108 | 3668 | 1.84% |
| 2025-12-17 | 2.98 | 2.97 | -0.02 | -0.67% | 2.95 | 3.00 | 61177 | 1818 | 0.90% |
| 2025-12-16 | 3.00 | 2.99 | -0.03 | -0.99% | 2.96 | 3.02 | 53040 | 1582 | 0.78% |
| 2025-12-15 | 3.01 | 3.02 | 0.02 | 0.67% | 2.98 | 3.04 | 55999 | 1688 | 0.82% |
| 2025-12-12 | 3.01 | 3.00 | -0.01 | -0.33% | 2.97 | 3.06 | 59537 | 1796 | 0.88% |