致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.09 | 3.17 | 0.08 | 2.59% | 3.09 | 3.17 | 52137 | 1638 | 0.77% |
| 2025-10-30 | 3.15 | 3.09 | -0.05 | -1.59% | 3.08 | 3.15 | 60043 | 1868 | 0.88% |
| 2025-10-29 | 3.12 | 3.14 | 0.04 | 1.29% | 3.09 | 3.16 | 43936 | 1374 | 0.65% |
| 2025-10-28 | 3.21 | 3.10 | -0.13 | -4.02% | 3.10 | 3.23 | 97558 | 3072 | 1.43% |
| 2025-10-27 | 3.16 | 3.23 | 0.08 | 2.54% | 3.14 | 3.24 | 68211 | 2184 | 1.00% |
| 2025-10-24 | 3.19 | 3.15 | -0.04 | -1.25% | 3.14 | 3.19 | 64654 | 2044 | 0.95% |
| 2025-10-23 | 3.22 | 3.19 | -0.04 | -1.24% | 3.17 | 3.29 | 80241 | 2585 | 1.18% |
| 2025-10-22 | 3.18 | 3.23 | 0.05 | 1.57% | 3.16 | 3.23 | 63812 | 2037 | 0.94% |
| 2025-10-21 | 3.17 | 3.18 | 0.00 | 0.00% | 3.16 | 3.21 | 58758 | 1868 | 0.86% |
| 2025-10-20 | 3.13 | 3.18 | 0.06 | 1.92% | 3.09 | 3.18 | 70554 | 2217 | 1.04% |
| 2025-10-17 | 3.17 | 3.12 | -0.03 | -0.95% | 3.11 | 3.22 | 91435 | 2889 | 1.34% |
| 2025-10-16 | 3.10 | 3.15 | 0.07 | 2.27% | 3.04 | 3.15 | 85582 | 2652 | 1.26% |
| 2025-10-15 | 3.03 | 3.08 | 0.05 | 1.65% | 3.02 | 3.09 | 59652 | 1825 | 0.88% |
| 2025-10-14 | 3.04 | 3.03 | 0.02 | 0.66% | 3.00 | 3.09 | 76104 | 2310 | 1.12% |
| 2025-10-13 | 2.85 | 3.01 | 0.01 | 0.33% | 2.85 | 3.03 | 87137 | 2567 | 1.28% |
| 2025-10-10 | 3.00 | 3.00 | 0.00 | 0.00% | 2.99 | 3.10 | 104911 | 3192 | 1.54% |
| 2025-10-09 | 3.12 | 3.00 | -0.12 | -3.85% | 2.96 | 3.14 | 166970 | 5032 | 2.45% |
| 2025-09-30 | 3.14 | 3.12 | 0.00 | 0.00% | 3.07 | 3.14 | 56841 | 1761 | 0.84% |
| 2025-09-29 | 3.10 | 3.12 | -0.03 | -0.95% | 3.06 | 3.18 | 92051 | 2869 | 1.35% |
| 2025-09-26 | 3.13 | 3.15 | -0.01 | -0.32% | 3.12 | 3.20 | 58003 | 1834 | 0.85% |
| 2025-09-25 | 3.24 | 3.16 | -0.06 | -1.86% | 3.11 | 3.24 | 111821 | 3541 | 1.64% |
| 2025-09-24 | 3.20 | 3.22 | 0.01 | 0.31% | 3.17 | 3.25 | 57703 | 1853 | 0.85% |
| 2025-09-23 | 3.22 | 3.21 | -0.06 | -1.83% | 3.16 | 3.27 | 83454 | 2675 | 1.23% |
| 2025-09-22 | 3.41 | 3.27 | -0.09 | -2.68% | 3.24 | 3.41 | 67890 | 2234 | 1.00% |
| 2025-09-19 | 3.32 | 3.36 | 0.03 | 0.90% | 3.30 | 3.37 | 66633 | 2222 | 0.98% |
| 2025-09-18 | 3.37 | 3.33 | -0.05 | -1.48% | 3.29 | 3.41 | 100605 | 3364 | 1.48% |
| 2025-09-17 | 3.40 | 3.38 | -0.04 | -1.17% | 3.36 | 3.47 | 88553 | 3016 | 1.30% |
| 2025-09-16 | 3.40 | 3.42 | 0.02 | 0.59% | 3.37 | 3.54 | 163204 | 5657 | 2.40% |
| 2025-09-15 | 3.27 | 3.40 | 0.13 | 3.98% | 3.23 | 3.43 | 161536 | 5449 | 2.37% |
| 2025-09-12 | 3.20 | 3.27 | 0.04 | 1.24% | 3.19 | 3.27 | 116298 | 3759 | 1.71% |
| 2025-09-11 | 3.10 | 3.23 | 0.14 | 4.53% | 3.10 | 3.24 | 132209 | 4218 | 1.94% |
| 2025-09-10 | 3.16 | 3.09 | -0.06 | -1.90% | 3.00 | 3.16 | 132386 | 4059 | 1.95% |
| 2025-09-09 | 3.17 | 3.15 | -0.03 | -0.94% | 3.14 | 3.19 | 58330 | 1841 | 0.86% |
| 2025-09-08 | 3.22 | 3.18 | -0.03 | -0.93% | 3.15 | 3.22 | 69106 | 2193 | 1.02% |
| 2025-09-05 | 3.17 | 3.21 | 0.03 | 0.94% | 3.16 | 3.23 | 53049 | 1699 | 0.78% |
| 2025-09-04 | 3.19 | 3.18 | -0.01 | -0.31% | 3.12 | 3.21 | 65686 | 2081 | 0.97% |
| 2025-09-03 | 3.34 | 3.19 | -0.10 | -3.04% | 3.18 | 3.35 | 99736 | 3224 | 1.47% |
| 2025-09-02 | 3.26 | 3.29 | 0.06 | 1.86% | 3.20 | 3.35 | 144647 | 4738 | 2.13% |
| 2025-09-01 | 3.19 | 3.23 | 0.05 | 1.57% | 3.17 | 3.23 | 106833 | 3421 | 1.57% |
| 2025-08-29 | 3.22 | 3.18 | -0.01 | -0.31% | 3.16 | 3.26 | 85186 | 2719 | 1.25% |
| 2025-08-28 | 3.20 | 3.19 | -0.03 | -0.93% | 3.11 | 3.25 | 110110 | 3502 | 1.62% |
| 2025-08-27 | 3.26 | 3.22 | -0.04 | -1.23% | 3.20 | 3.33 | 133080 | 4322 | 1.96% |
| 2025-08-26 | 3.29 | 3.26 | -0.01 | -0.31% | 3.25 | 3.32 | 76080 | 2499 | 1.12% |
| 2025-08-25 | 3.34 | 3.27 | -0.05 | -1.51% | 3.20 | 3.34 | 128317 | 4159 | 1.89% |
| 2025-08-22 | 3.43 | 3.32 | -0.08 | -2.35% | 3.28 | 3.43 | 166275 | 5561 | 2.44% |
| 2025-08-21 | 3.23 | 3.40 | 0.16 | 4.94% | 3.19 | 3.40 | 202430 | 6795 | 2.98% |
| 2025-08-20 | 3.18 | 3.24 | 0.06 | 1.89% | 3.16 | 3.30 | 141205 | 4569 | 2.08% |
| 2025-08-19 | 3.34 | 3.18 | -0.17 | -5.07% | 3.18 | 3.34 | 228062 | 7358 | 3.35% |
| 2025-08-18 | 3.43 | 3.35 | -0.10 | -2.90% | 3.31 | 3.44 | 180626 | 6048 | 2.65% |
| 2025-08-15 | 3.48 | 3.45 | -0.03 | -0.86% | 3.40 | 3.48 | 107528 | 3700 | 1.58% |
| 2025-08-14 | 3.60 | 3.48 | -0.10 | -2.79% | 3.48 | 3.68 | 175110 | 6188 | 2.57% |
| 2025-08-13 | 3.56 | 3.58 | -0.01 | -0.28% | 3.48 | 3.59 | 165022 | 5849 | 2.43% |
| 2025-08-12 | 3.45 | 3.59 | 0.13 | 3.76% | 3.45 | 3.63 | 216114 | 7734 | 3.18% |
| 2025-08-11 | 3.50 | 3.46 | -0.01 | -0.29% | 3.43 | 3.56 | 212769 | 7406 | 3.13% |
| 2025-08-08 | 3.29 | 3.47 | 0.17 | 5.15% | 3.26 | 3.47 | 286835 | 9875 | 4.22% |
| 2025-08-07 | 3.23 | 3.30 | 0.04 | 1.23% | 3.21 | 3.33 | 107274 | 3521 | 1.58% |
| 2025-08-06 | 3.30 | 3.26 | -0.05 | -1.51% | 3.22 | 3.34 | 131702 | 4301 | 1.94% |
| 2025-08-05 | 3.23 | 3.31 | 0.07 | 2.16% | 3.16 | 3.35 | 147379 | 4799 | 2.17% |
| 2025-08-04 | 3.25 | 3.24 | 0.00 | 0.00% | 3.15 | 3.37 | 232548 | 7556 | 3.42% |
| 2025-08-01 | 3.39 | 3.24 | -0.14 | -4.14% | 3.21 | 3.47 | 299628 | 9834 | 4.40% |
| 2025-07-31 | 3.39 | 3.38 | 0.05 | 1.50% | 3.31 | 3.50 | 404180 | 13822 | 5.94% |
| 2025-07-30 | 3.22 | 3.33 | 0.16 | 5.05% | 3.17 | 3.33 | 232342 | 7590 | 3.41% |
| 2025-07-29 | 3.30 | 3.17 | -0.03 | -0.94% | 3.14 | 3.35 | 337938 | 10956 | 4.97% |
| 2025-07-28 | 3.02 | 3.20 | 0.15 | 4.92% | 3.02 | 3.20 | 165008 | 5223 | 2.43% |
| 2025-07-25 | 3.00 | 3.05 | 0.01 | 0.33% | 2.96 | 3.11 | 219328 | 6635 | 3.22% |
| 2025-07-24 | 2.96 | 3.04 | 0.10 | 3.40% | 2.94 | 3.09 | 360763 | 11007 | 5.30% |