当前时间：2026-05-06 21:39:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.150 | 9.240 | 0.110 | 1.20% | 9.130 | 9.330 | 9043 | 835 | 2.04% |
| 2026-04-30 | 8.900 | 9.130 | 0.230 | 2.58% | 8.900 | 9.250 | 14363 | 1310 | 3.24% |
| 2026-04-29 | 8.890 | 8.900 | 0.040 | 0.45% | 8.830 | 9.090 | 13394 | 1199 | 3.02% |
| 2026-04-28 | 8.980 | 8.860 | -0.140 | -1.56% | 8.820 | 9.040 | 10822 | 964 | 2.44% |
| 2026-04-27 | 8.960 | 9.000 | 0.030 | 0.33% | 8.620 | 9.000 | 9547 | 840 | 2.16% |
| 2026-04-24 | 9.190 | 8.970 | -0.280 | -3.03% | 8.930 | 9.190 | 9725 | 879 | 2.20% |
| 2026-04-23 | 9.380 | 9.250 | -0.080 | -0.86% | 9.180 | 9.430 | 9040 | 836 | 2.04% |
| 2026-04-22 | 9.180 | 9.330 | 0.150 | 1.63% | 9.180 | 9.360 | 11253 | 1048 | 2.54% |
| 2026-04-21 | 9.420 | 9.180 | -0.170 | -1.82% | 9.110 | 9.420 | 12823 | 1179 | 2.90% |
| 2026-04-20 | 9.250 | 9.350 | 0.100 | 1.08% | 9.210 | 9.530 | 15563 | 1464 | 3.51% |
| 2026-04-17 | 8.910 | 9.250 | 0.340 | 3.82% | 8.810 | 9.340 | 17774 | 1616 | 4.01% |
| 2026-04-16 | 8.890 | 8.910 | 0.030 | 0.34% | 8.800 | 8.940 | 6739 | 597 | 1.52% |
| 2026-04-15 | 8.940 | 8.880 | 0.010 | 0.11% | 8.770 | 8.970 | 7952 | 707 | 1.80% |
| 2026-04-14 | 8.940 | 8.870 | -0.030 | -0.34% | 8.810 | 8.940 | 4742 | 420 | 1.07% |
| 2026-04-13 | 9.150 | 8.900 | -0.100 | -1.11% | 8.860 | 9.180 | 9919 | 887 | 2.24% |
| 2026-04-10 | 8.830 | 9.000 | 0.170 | 1.93% | 8.830 | 9.110 | 10623 | 957 | 2.40% |
| 2026-04-09 | 9.040 | 8.830 | -0.230 | -2.54% | 8.810 | 9.060 | 7683 | 686 | 1.74% |
| 2026-04-08 | 8.890 | 9.060 | 0.270 | 3.07% | 8.860 | 9.080 | 10805 | 969 | 2.44% |
| 2026-04-07 | 8.800 | 8.790 | 0.030 | 0.34% | 8.570 | 8.860 | 8472 | 742 | 1.91% |
| 2026-04-03 | 9.050 | 8.760 | -0.180 | -2.01% | 8.730 | 9.100 | 12896 | 1142 | 2.91% |
| 2026-04-02 | 8.770 | 8.940 | 0.200 | 2.29% | 8.760 | 9.050 | 16964 | 1511 | 3.83% |
| 2026-04-01 | 8.840 | 8.740 | 0.000 | 0.00% | 8.680 | 8.880 | 7712 | 675 | 1.74% |
| 2026-03-31 | 8.700 | 8.740 | 0.000 | 0.00% | 8.640 | 8.910 | 10656 | 934 | 2.41% |
| 2026-03-30 | 8.880 | 8.740 | -0.110 | -1.24% | 8.630 | 8.940 | 11086 | 967 | 2.50% |
| 2026-03-27 | 8.810 | 8.850 | 0.000 | 0.00% | 8.720 | 8.950 | 8975 | 793 | 2.03% |
| 2026-03-26 | 8.950 | 8.850 | -0.090 | -1.01% | 8.800 | 9.110 | 12155 | 1091 | 2.74% |
| 2026-03-25 | 9.010 | 8.940 | 0.030 | 0.34% | 8.830 | 9.060 | 11855 | 1060 | 2.68% |
| 2026-03-24 | 8.810 | 8.910 | 0.210 | 2.41% | 8.670 | 8.930 | 13857 | 1217 | 3.13% |
| 2026-03-23 | 9.200 | 8.700 | -0.600 | -6.45% | 8.510 | 9.250 | 20564 | 1831 | 4.64% |
| 2026-03-20 | 9.670 | 9.300 | -0.520 | -5.30% | 9.260 | 9.680 | 31852 | 2990 | 7.19% |
| 2026-03-19 | 9.880 | 9.820 | 0.110 | 1.13% | 9.660 | 10.130 | 46845 | 4643 | 10.58% |
| 2026-03-18 | 9.940 | 9.710 | -0.270 | -2.71% | 9.570 | 10.000 | 18664 | 1814 | 4.21% |
| 2026-03-17 | 10.100 | 9.980 | -0.090 | -0.89% | 9.950 | 10.190 | 20655 | 2080 | 4.66% |
| 2026-03-16 | 10.010 | 10.070 | 0.000 | 0.00% | 9.990 | 10.290 | 15102 | 1522 | 3.41% |
| 2026-03-13 | 10.380 | 10.070 | -0.210 | -2.04% | 10.050 | 10.430 | 20034 | 2053 | 4.52% |
| 2026-03-12 | 10.540 | 10.280 | -0.300 | -2.84% | 10.270 | 10.660 | 29869 | 3139 | 6.75% |
| 2026-03-11 | 10.470 | 10.580 | 0.110 | 1.05% | 10.340 | 10.610 | 22695 | 2383 | 5.13% |
| 2026-03-10 | 10.200 | 10.470 | -0.210 | -1.97% | 10.130 | 10.590 | 50630 | 5260 | 11.43% |
| 2026-03-09 | 11.450 | 10.680 | -0.260 | -2.38% | 10.650 | 11.650 | 66307 | 7461 | 14.97% |
| 2026-03-06 | 11.000 | 10.940 | -0.160 | -1.44% | 10.900 | 11.410 | 43635 | 4848 | 9.85% |
| 2026-03-05 | 10.950 | 11.100 | -0.050 | -0.45% | 10.800 | 11.870 | 70007 | 7817 | 15.81% |
| 2026-03-04 | 12.240 | 11.150 | -2.040 | -15.47% | 10.950 | 12.290 | 76988 | 8675 | 17.39% |
| 2026-03-03 | 11.370 | 13.190 | 2.270 | 20.79% | 11.200 | 13.880 | 167066 | 20668 | 37.73% |
| 2026-03-02 | 10.730 | 10.920 | 0.110 | 1.02% | 10.380 | 10.940 | 17741 | 1898 | 4.01% |
| 2026-02-27 | 10.850 | 10.810 | -0.070 | -0.64% | 10.720 | 10.880 | 5016 | 540 | 1.13% |
| 2026-02-26 | 10.920 | 10.880 | -0.040 | -0.37% | 10.810 | 10.930 | 6845 | 743 | 1.55% |
| 2026-02-25 | 10.960 | 10.920 | -0.010 | -0.09% | 10.830 | 10.980 | 7602 | 830 | 1.72% |
| 2026-02-24 | 10.740 | 10.930 | 0.220 | 2.05% | 10.710 | 10.930 | 8064 | 873 | 1.82% |
| 2026-02-13 | 10.700 | 10.710 | 0.010 | 0.09% | 10.650 | 10.870 | 6637 | 714 | 1.50% |
| 2026-02-12 | 10.820 | 10.700 | -0.140 | -1.29% | 10.700 | 10.900 | 7604 | 820 | 1.72% |
| 2026-02-11 | 10.860 | 10.840 | -0.040 | -0.37% | 10.800 | 10.950 | 6162 | 670 | 1.39% |
| 2026-02-10 | 10.990 | 10.880 | -0.050 | -0.46% | 10.760 | 11.010 | 10889 | 1182 | 2.46% |
| 2026-02-09 | 10.880 | 10.930 | 0.100 | 0.92% | 10.840 | 11.010 | 10148 | 1109 | 2.29% |
| 2026-02-06 | 10.750 | 10.830 | 0.040 | 0.37% | 10.720 | 11.000 | 10746 | 1166 | 2.43% |
| 2026-02-05 | 10.800 | 10.790 | -0.040 | -0.37% | 10.700 | 10.940 | 11539 | 1247 | 2.61% |
| 2026-02-04 | 10.980 | 10.830 | -0.100 | -0.91% | 10.830 | 11.230 | 14922 | 1637 | 3.37% |
| 2026-02-03 | 10.830 | 10.930 | 0.110 | 1.02% | 10.800 | 11.010 | 13533 | 1475 | 3.06% |
| 2026-02-02 | 11.110 | 10.820 | -0.290 | -2.61% | 10.720 | 11.160 | 13466 | 1476 | 3.04% |
| 2026-01-30 | 11.420 | 11.110 | -0.340 | -2.97% | 11.110 | 11.460 | 19557 | 2201 | 4.42% |
| 2026-01-29 | 11.400 | 11.450 | -0.040 | -0.35% | 11.280 | 11.550 | 20250 | 2319 | 4.57% |
| 2026-01-28 | 11.600 | 11.490 | -0.030 | -0.26% | 11.450 | 11.800 | 19901 | 2314 | 4.49% |
| 2026-01-27 | 11.710 | 11.520 | -0.190 | -1.62% | 11.330 | 11.800 | 17998 | 2067 | 4.06% |
| 2026-01-26 | 12.020 | 11.710 | -0.250 | -2.09% | 11.620 | 12.020 | 23215 | 2740 | 5.24% |