当前时间：2026-06-29 05:16:05 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.670 | 6.510 | -0.130 | -1.96% | 6.250 | 6.670 | 16442 | 1065 | 3.71% |
| 2026-06-25 | 6.970 | 6.640 | -0.400 | -5.68% | 6.580 | 6.990 | 8550 | 574 | 1.93% |
| 2026-06-24 | 7.240 | 7.040 | -0.260 | -3.56% | 6.880 | 7.240 | 10047 | 707 | 2.27% |
| 2026-06-23 | 7.130 | 7.300 | 0.160 | 2.24% | 7.050 | 7.580 | 17022 | 1245 | 3.84% |
| 2026-06-22 | 7.000 | 7.140 | 0.150 | 2.15% | 6.520 | 7.170 | 15558 | 1065 | 3.51% |
| 2026-06-18 | 7.260 | 6.990 | -0.290 | -3.98% | 6.900 | 7.260 | 10595 | 741 | 2.39% |
| 2026-06-17 | 7.210 | 7.280 | 0.020 | 0.28% | 7.020 | 7.300 | 9511 | 679 | 2.15% |
| 2026-06-16 | 7.240 | 7.260 | -0.010 | -0.14% | 7.070 | 7.370 | 10380 | 748 | 2.34% |
| 2026-06-15 | 7.430 | 7.270 | -0.160 | -2.15% | 7.190 | 7.570 | 8149 | 599 | 1.84% |
| 2026-06-12 | 7.330 | 7.430 | 0.100 | 1.36% | 7.220 | 7.520 | 9210 | 681 | 2.08% |
| 2026-06-11 | 7.700 | 7.330 | -0.270 | -3.55% | 7.180 | 7.700 | 12943 | 949 | 2.92% |
| 2026-06-10 | 7.770 | 7.600 | -0.200 | -2.56% | 7.470 | 7.770 | 11500 | 875 | 2.60% |
| 2026-06-09 | 8.020 | 7.800 | -0.210 | -2.62% | 7.670 | 8.050 | 12863 | 1003 | 2.90% |
| 2026-06-08 | 7.730 | 8.010 | 0.190 | 2.43% | 7.650 | 8.170 | 13726 | 1093 | 3.10% |
| 2026-06-05 | 7.550 | 7.820 | 0.230 | 3.03% | 7.500 | 8.050 | 14344 | 1118 | 3.24% |
| 2026-06-04 | 7.770 | 7.590 | -0.200 | -2.57% | 7.440 | 7.770 | 10224 | 769 | 2.31% |
| 2026-06-03 | 8.030 | 7.790 | -0.280 | -3.47% | 7.730 | 8.040 | 8019 | 631 | 1.81% |
| 2026-06-02 | 8.000 | 8.070 | 0.030 | 0.37% | 7.850 | 8.120 | 10062 | 804 | 2.27% |
| 2026-06-01 | 7.950 | 8.040 | 0.250 | 3.21% | 7.810 | 8.120 | 10966 | 876 | 2.48% |
| 2026-05-29 | 7.800 | 7.790 | -0.010 | -0.13% | 7.740 | 8.090 | 14479 | 1146 | 3.27% |
| 2026-05-28 | 7.550 | 7.800 | 0.280 | 3.72% | 7.470 | 7.880 | 12697 | 974 | 2.87% |
| 2026-05-27 | 7.910 | 7.520 | -0.430 | -5.41% | 7.360 | 7.920 | 20213 | 1535 | 4.56% |
| 2026-05-26 | 8.280 | 7.950 | -0.240 | -2.93% | 7.770 | 8.280 | 10682 | 851 | 2.41% |
| 2026-05-25 | 8.510 | 8.190 | -0.220 | -2.62% | 8.120 | 8.510 | 7503 | 620 | 1.69% |
| 2026-05-22 | 8.530 | 8.410 | -0.130 | -1.52% | 8.320 | 8.590 | 16264 | 1372 | 3.67% |
| 2026-05-21 | 8.940 | 8.540 | -0.400 | -4.47% | 8.450 | 9.050 | 14282 | 1241 | 3.23% |
| 2026-05-20 | 9.250 | 8.940 | -0.260 | -2.83% | 8.860 | 9.250 | 8383 | 752 | 1.89% |
| 2026-05-19 | 8.920 | 9.200 | 0.320 | 3.60% | 8.870 | 9.250 | 12942 | 1179 | 2.92% |
| 2026-05-18 | 9.000 | 8.880 | -0.160 | -1.77% | 8.810 | 9.090 | 8060 | 718 | 1.82% |
| 2026-05-15 | 9.110 | 9.040 | -0.100 | -1.09% | 8.920 | 9.200 | 10120 | 919 | 2.29% |
| 2026-05-14 | 9.390 | 9.140 | -0.120 | -1.30% | 9.130 | 9.390 | 12164 | 1125 | 2.75% |
| 2026-05-13 | 9.220 | 9.260 | 0.040 | 0.43% | 9.080 | 9.290 | 12694 | 1167 | 2.87% |
| 2026-05-12 | 9.380 | 9.220 | -0.030 | -0.32% | 9.150 | 9.400 | 12458 | 1157 | 2.81% |
| 2026-05-11 | 9.420 | 9.250 | -0.130 | -1.39% | 9.190 | 9.440 | 8724 | 808 | 1.97% |
| 2026-05-08 | 9.270 | 9.380 | 0.110 | 1.19% | 9.250 | 9.430 | 10590 | 990 | 2.39% |
| 2026-05-07 | 9.260 | 9.270 | 0.030 | 0.32% | 9.220 | 9.370 | 10624 | 985 | 2.40% |
| 2026-05-06 | 9.150 | 9.240 | 0.110 | 1.20% | 9.130 | 9.330 | 9043 | 835 | 2.04% |
| 2026-04-30 | 8.900 | 9.130 | 0.230 | 2.58% | 8.900 | 9.250 | 14363 | 1310 | 3.24% |
| 2026-04-29 | 8.890 | 8.900 | 0.040 | 0.45% | 8.830 | 9.090 | 13394 | 1199 | 3.02% |
| 2026-04-28 | 8.980 | 8.860 | -0.140 | -1.56% | 8.820 | 9.040 | 10822 | 964 | 2.44% |
| 2026-04-27 | 8.960 | 9.000 | 0.030 | 0.33% | 8.620 | 9.000 | 9547 | 840 | 2.16% |
| 2026-04-24 | 9.190 | 8.970 | -0.280 | -3.03% | 8.930 | 9.190 | 9725 | 879 | 2.20% |
| 2026-04-23 | 9.380 | 9.250 | -0.080 | -0.86% | 9.180 | 9.430 | 9040 | 836 | 2.04% |
| 2026-04-22 | 9.180 | 9.330 | 0.150 | 1.63% | 9.180 | 9.360 | 11253 | 1048 | 2.54% |
| 2026-04-21 | 9.420 | 9.180 | -0.170 | -1.82% | 9.110 | 9.420 | 12823 | 1179 | 2.90% |
| 2026-04-20 | 9.250 | 9.350 | 0.100 | 1.08% | 9.210 | 9.530 | 15563 | 1464 | 3.51% |
| 2026-04-17 | 8.910 | 9.250 | 0.340 | 3.82% | 8.810 | 9.340 | 17774 | 1616 | 4.01% |
| 2026-04-16 | 8.890 | 8.910 | 0.030 | 0.34% | 8.800 | 8.940 | 6739 | 597 | 1.52% |
| 2026-04-15 | 8.940 | 8.880 | 0.010 | 0.11% | 8.770 | 8.970 | 7952 | 707 | 1.80% |
| 2026-04-14 | 8.940 | 8.870 | -0.030 | -0.34% | 8.810 | 8.940 | 4742 | 420 | 1.07% |
| 2026-04-13 | 9.150 | 8.900 | -0.100 | -1.11% | 8.860 | 9.180 | 9919 | 887 | 2.24% |
| 2026-04-10 | 8.830 | 9.000 | 0.170 | 1.93% | 8.830 | 9.110 | 10623 | 957 | 2.40% |
| 2026-04-09 | 9.040 | 8.830 | -0.230 | -2.54% | 8.810 | 9.060 | 7683 | 686 | 1.74% |
| 2026-04-08 | 8.890 | 9.060 | 0.270 | 3.07% | 8.860 | 9.080 | 10805 | 969 | 2.44% |
| 2026-04-07 | 8.800 | 8.790 | 0.030 | 0.34% | 8.570 | 8.860 | 8472 | 742 | 1.91% |
| 2026-04-03 | 9.050 | 8.760 | -0.180 | -2.01% | 8.730 | 9.100 | 12896 | 1142 | 2.91% |
| 2026-04-02 | 8.770 | 8.940 | 0.200 | 2.29% | 8.760 | 9.050 | 16964 | 1511 | 3.83% |
| 2026-04-01 | 8.840 | 8.740 | 0.000 | 0.00% | 8.680 | 8.880 | 7712 | 675 | 1.74% |
| 2026-03-31 | 8.700 | 8.740 | 0.000 | 0.00% | 8.640 | 8.910 | 10656 | 934 | 2.41% |
| 2026-03-30 | 8.880 | 8.740 | -0.110 | -1.24% | 8.630 | 8.940 | 11086 | 967 | 2.50% |
| 2026-03-27 | 8.810 | 8.850 | 0.000 | 0.00% | 8.720 | 8.950 | 8975 | 793 | 2.03% |
| 2026-03-26 | 8.950 | 8.850 | -0.090 | -1.01% | 8.800 | 9.110 | 12155 | 1091 | 2.74% |
| 2026-03-25 | 9.010 | 8.940 | 0.030 | 0.34% | 8.830 | 9.060 | 11855 | 1060 | 2.68% |
| 2026-03-24 | 8.810 | 8.910 | 0.210 | 2.41% | 8.670 | 8.930 | 13857 | 1217 | 3.13% |
| 2026-03-23 | 9.200 | 8.700 | -0.600 | -6.45% | 8.510 | 9.250 | 20564 | 1831 | 4.64% |