当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.85 | 12.78 | -0.07 | -0.54% | 12.60 | 12.97 | 184156 | 23564 | 0.73% |
| 2026-03-19 | 13.00 | 12.85 | -0.20 | -1.53% | 12.81 | 13.20 | 178921 | 23222 | 0.71% |
| 2026-03-18 | 12.96 | 13.05 | 0.11 | 0.85% | 12.83 | 13.15 | 206638 | 26852 | 0.82% |
| 2026-03-17 | 12.90 | 12.94 | 0.04 | 0.31% | 12.81 | 13.28 | 264541 | 34615 | 1.05% |
| 2026-03-16 | 13.11 | 12.90 | -0.18 | -1.38% | 12.85 | 13.21 | 233934 | 30447 | 0.93% |
| 2026-03-13 | 12.98 | 13.08 | 0.13 | 1.00% | 12.90 | 13.22 | 192064 | 25168 | 0.77% |
| 2026-03-12 | 13.06 | 12.95 | -0.13 | -0.99% | 12.85 | 13.07 | 155693 | 20155 | 0.62% |
| 2026-03-11 | 13.05 | 13.08 | 0.05 | 0.38% | 12.93 | 13.18 | 163236 | 21336 | 0.65% |
| 2026-03-10 | 12.90 | 13.03 | 0.17 | 1.32% | 12.90 | 13.19 | 233217 | 30512 | 0.93% |
| 2026-03-09 | 12.98 | 12.86 | -0.20 | -1.53% | 12.80 | 13.00 | 229687 | 29611 | 0.92% |
| 2026-03-06 | 12.90 | 13.06 | 0.14 | 1.08% | 12.81 | 13.22 | 202339 | 26463 | 0.81% |
| 2026-03-05 | 13.15 | 12.92 | -0.12 | -0.92% | 12.87 | 13.20 | 195244 | 25411 | 0.78% |
| 2026-03-04 | 13.21 | 13.04 | -0.21 | -1.58% | 12.98 | 13.36 | 334932 | 43945 | 1.33% |
| 2026-03-03 | 12.86 | 13.25 | 0.52 | 4.08% | 12.78 | 13.50 | 600107 | 79524 | 2.39% |
| 2026-03-02 | 12.79 | 12.73 | -0.19 | -1.47% | 12.60 | 12.92 | 235314 | 29968 | 0.94% |
| 2026-02-27 | 12.51 | 12.92 | 0.34 | 2.70% | 12.51 | 12.95 | 428828 | 54982 | 1.71% |
| 2026-02-26 | 12.58 | 12.58 | 0.00 | 0.00% | 12.40 | 12.64 | 179738 | 22567 | 0.72% |
| 2026-02-25 | 12.39 | 12.58 | 0.19 | 1.53% | 12.39 | 12.68 | 194766 | 24503 | 0.78% |
| 2026-02-24 | 12.35 | 12.39 | 0.10 | 0.81% | 12.18 | 12.43 | 202438 | 24911 | 0.81% |
| 2026-02-13 | 12.44 | 12.29 | -0.18 | -1.44% | 12.28 | 12.53 | 166512 | 20601 | 0.66% |
| 2026-02-12 | 12.70 | 12.47 | -0.26 | -2.04% | 12.30 | 12.74 | 329741 | 40988 | 1.31% |
| 2026-02-11 | 12.85 | 12.73 | -0.11 | -0.86% | 12.66 | 12.90 | 156871 | 20060 | 0.63% |
| 2026-02-10 | 12.85 | 12.84 | 0.02 | 0.16% | 12.68 | 12.93 | 206034 | 26364 | 0.82% |
| 2026-02-09 | 12.72 | 12.82 | 0.09 | 0.71% | 12.65 | 12.92 | 193813 | 24782 | 0.77% |
| 2026-02-06 | 12.74 | 12.73 | -0.07 | -0.55% | 12.61 | 12.88 | 223392 | 28487 | 0.89% |
| 2026-02-05 | 12.46 | 12.80 | 0.34 | 2.73% | 12.42 | 12.88 | 381101 | 48566 | 1.52% |
| 2026-02-04 | 12.03 | 12.46 | 0.42 | 3.49% | 11.95 | 12.53 | 389880 | 48206 | 1.55% |
| 2026-02-03 | 12.08 | 12.04 | -0.03 | -0.25% | 11.91 | 12.34 | 277709 | 33491 | 1.11% |
| 2026-02-02 | 12.05 | 12.07 | -0.04 | -0.33% | 12.03 | 12.48 | 354084 | 43266 | 1.41% |
| 2026-01-30 | 12.41 | 12.11 | -0.47 | -3.74% | 12.01 | 12.41 | 371164 | 45120 | 1.48% |
| 2026-01-29 | 12.09 | 12.58 | 0.44 | 3.62% | 12.04 | 12.59 | 402127 | 49569 | 1.60% |
| 2026-01-28 | 12.06 | 12.14 | 0.07 | 0.58% | 11.95 | 12.18 | 184711 | 22316 | 0.74% |
| 2026-01-27 | 12.31 | 12.07 | -0.21 | -1.71% | 12.02 | 12.40 | 233936 | 28379 | 0.93% |
| 2026-01-26 | 12.38 | 12.28 | -0.12 | -0.97% | 12.23 | 12.48 | 259135 | 31931 | 1.03% |
| 2026-01-23 | 12.41 | 12.40 | -0.02 | -0.16% | 12.35 | 12.53 | 202579 | 25123 | 0.81% |
| 2026-01-22 | 12.24 | 12.42 | 0.19 | 1.55% | 12.23 | 12.52 | 223926 | 27796 | 0.89% |
| 2026-01-21 | 12.58 | 12.23 | -0.28 | -2.24% | 11.93 | 12.61 | 410666 | 49891 | 1.64% |
| 2026-01-20 | 12.08 | 12.51 | 0.40 | 3.30% | 12.05 | 12.58 | 321464 | 39742 | 1.28% |
| 2026-01-19 | 11.74 | 12.11 | 0.33 | 2.80% | 11.71 | 12.14 | 193862 | 23296 | 0.77% |
| 2026-01-16 | 11.80 | 11.78 | 0.01 | 0.08% | 11.70 | 11.86 | 157339 | 18513 | 0.63% |
| 2026-01-15 | 11.89 | 11.77 | -0.15 | -1.26% | 11.74 | 11.92 | 175505 | 20748 | 0.70% |
| 2026-01-14 | 12.02 | 11.92 | -0.16 | -1.32% | 11.76 | 12.09 | 248394 | 29659 | 0.99% |
| 2026-01-13 | 12.05 | 12.08 | 0.01 | 0.08% | 11.99 | 12.18 | 211559 | 25528 | 0.84% |
| 2026-01-12 | 12.16 | 12.07 | -0.13 | -1.07% | 11.92 | 12.16 | 227260 | 27333 | 0.91% |
| 2026-01-09 | 12.15 | 12.20 | 0.03 | 0.25% | 12.10 | 12.28 | 157754 | 19207 | 0.63% |
| 2026-01-08 | 12.16 | 12.17 | -0.04 | -0.33% | 12.08 | 12.38 | 310742 | 37896 | 1.24% |
| 2026-01-07 | 12.00 | 12.21 | 0.21 | 1.75% | 11.85 | 12.30 | 374246 | 45496 | 1.49% |
| 2026-01-06 | 11.79 | 12.00 | 0.21 | 1.78% | 11.66 | 12.06 | 352240 | 41768 | 1.40% |
| 2026-01-05 | 11.27 | 11.79 | 0.56 | 4.99% | 11.26 | 11.83 | 679041 | 78957 | 2.71% |
| 2025-12-31 | 11.22 | 11.23 | 0.05 | 0.45% | 11.18 | 11.36 | 274528 | 30911 | 1.09% |
| 2025-12-30 | 11.26 | 11.18 | -0.08 | -0.71% | 11.16 | 11.27 | 277763 | 31102 | 1.11% |
| 2025-12-29 | 11.52 | 11.26 | -0.34 | -2.93% | 11.20 | 11.52 | 420184 | 47695 | 1.67% |
| 2025-12-26 | 11.92 | 11.70 | -0.17 | -1.43% | 11.60 | 11.92 | 412657 | 48205 | 1.64% |
| 2025-12-25 | 11.98 | 11.87 | -0.08 | -0.67% | 11.83 | 12.00 | 238014 | 28316 | 0.95% |
| 2025-12-24 | 12.02 | 11.95 | -0.09 | -0.75% | 11.93 | 12.06 | 162443 | 19435 | 0.65% |
| 2025-12-23 | 12.13 | 12.04 | -0.08 | -0.66% | 12.00 | 12.18 | 134235 | 16178 | 0.53% |
| 2025-12-22 | 12.14 | 12.12 | -0.03 | -0.25% | 12.11 | 12.30 | 159894 | 19460 | 0.64% |
| 2025-12-19 | 12.12 | 12.15 | 0.03 | 0.25% | 11.95 | 12.23 | 232816 | 28154 | 0.93% |
| 2025-12-18 | 12.14 | 12.12 | -0.06 | -0.49% | 12.08 | 12.35 | 176373 | 21531 | 0.70% |
| 2025-12-17 | 12.15 | 12.18 | -0.06 | -0.49% | 12.01 | 12.31 | 197707 | 24056 | 0.79% |
| 2025-12-16 | 12.24 | 12.24 | -0.04 | -0.33% | 12.11 | 12.30 | 157644 | 19199 | 0.63% |
| 2025-12-15 | 12.38 | 12.28 | 0.04 | 0.33% | 12.24 | 12.51 | 146883 | 18140 | 0.59% |
| 2025-12-12 | 12.27 | 12.24 | -0.07 | -0.57% | 12.24 | 12.44 | 144398 | 17785 | 0.58% |