当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.02 | 12.35 | -0.67 | -5.15% | 12.30 | 13.13 | 270683 | 34188 | 3.80% |
| 2026-03-19 | 12.96 | 13.02 | -0.16 | -1.21% | 12.88 | 13.33 | 268829 | 35204 | 3.78% |
| 2026-03-18 | 12.70 | 13.18 | 0.45 | 3.53% | 12.65 | 13.21 | 262113 | 33944 | 3.68% |
| 2026-03-17 | 13.24 | 12.73 | -0.42 | -3.19% | 12.66 | 13.28 | 189746 | 24497 | 2.67% |
| 2026-03-16 | 13.01 | 13.15 | 0.11 | 0.84% | 12.88 | 13.18 | 169197 | 22077 | 2.38% |
| 2026-03-13 | 13.31 | 13.04 | -0.37 | -2.76% | 13.00 | 13.47 | 223944 | 29561 | 3.15% |
| 2026-03-12 | 13.72 | 13.41 | -0.41 | -2.97% | 13.25 | 13.82 | 291307 | 39146 | 4.09% |
| 2026-03-11 | 14.06 | 13.82 | -0.25 | -1.78% | 13.76 | 14.23 | 232036 | 32323 | 3.26% |
| 2026-03-10 | 13.85 | 14.07 | 0.41 | 3.00% | 13.82 | 14.25 | 262363 | 36821 | 3.69% |
| 2026-03-09 | 13.62 | 13.66 | -0.19 | -1.37% | 13.03 | 13.71 | 355029 | 47366 | 4.99% |
| 2026-03-06 | 13.65 | 13.85 | 0.06 | 0.44% | 13.61 | 14.07 | 228998 | 31741 | 3.22% |
| 2026-03-05 | 13.98 | 13.79 | 0.08 | 0.58% | 13.60 | 14.24 | 280099 | 39025 | 3.94% |
| 2026-03-04 | 13.53 | 13.71 | 0.02 | 0.15% | 13.41 | 14.04 | 303097 | 41771 | 4.26% |
| 2026-03-03 | 15.07 | 13.69 | -1.40 | -9.28% | 13.58 | 15.09 | 624990 | 88027 | 8.79% |
| 2026-03-02 | 15.30 | 15.09 | -0.38 | -2.46% | 14.89 | 15.50 | 531297 | 80390 | 7.47% |
| 2026-02-27 | 14.80 | 15.47 | 0.48 | 3.20% | 14.76 | 15.60 | 649577 | 99725 | 9.13% |
| 2026-02-26 | 14.69 | 14.99 | 0.36 | 2.46% | 14.38 | 15.13 | 500484 | 74358 | 7.04% |
| 2026-02-25 | 14.40 | 14.63 | 0.31 | 2.16% | 14.25 | 14.77 | 346723 | 50546 | 4.87% |
| 2026-02-24 | 14.48 | 14.32 | 0.00 | 0.00% | 14.28 | 14.65 | 312332 | 45115 | 4.39% |
| 2026-02-13 | 14.56 | 14.32 | -0.17 | -1.17% | 14.32 | 14.96 | 319595 | 46657 | 4.49% |
| 2026-02-12 | 14.55 | 14.49 | -0.07 | -0.48% | 14.37 | 14.74 | 268315 | 39084 | 3.77% |
| 2026-02-11 | 14.71 | 14.56 | -0.15 | -1.02% | 14.53 | 15.11 | 365841 | 54103 | 5.14% |
| 2026-02-10 | 15.00 | 14.71 | -0.28 | -1.87% | 14.55 | 15.03 | 300260 | 44249 | 4.22% |
| 2026-02-09 | 15.15 | 14.99 | 0.17 | 1.15% | 14.81 | 15.25 | 393673 | 59019 | 5.53% |
| 2026-02-06 | 14.74 | 14.82 | -0.27 | -1.79% | 14.64 | 15.23 | 335633 | 50061 | 4.72% |
| 2026-02-05 | 15.30 | 15.09 | -0.28 | -1.82% | 14.91 | 15.65 | 422691 | 64478 | 5.94% |
| 2026-02-04 | 15.40 | 15.37 | -0.05 | -0.32% | 15.05 | 15.66 | 497037 | 76158 | 6.99% |
| 2026-02-03 | 14.68 | 15.42 | 1.06 | 7.38% | 14.40 | 15.66 | 652480 | 98715 | 9.17% |
| 2026-02-02 | 14.76 | 14.36 | -0.64 | -4.27% | 14.30 | 15.25 | 420911 | 61872 | 5.92% |
| 2026-01-30 | 15.16 | 15.00 | -0.46 | -2.98% | 14.62 | 15.33 | 502547 | 75139 | 7.06% |
| 2026-01-29 | 15.84 | 15.46 | -0.36 | -2.28% | 15.44 | 16.10 | 635044 | 99684 | 8.93% |
| 2026-01-28 | 16.17 | 15.82 | -0.51 | -3.12% | 15.66 | 16.38 | 586515 | 93013 | 8.24% |
| 2026-01-27 | 16.31 | 16.33 | -0.39 | -2.33% | 15.82 | 16.75 | 622738 | 101291 | 8.75% |
| 2026-01-26 | 18.00 | 16.72 | -1.15 | -6.44% | 16.43 | 18.15 | 1071454 | 183296 | 15.06% |
| 2026-01-23 | 16.30 | 17.87 | 2.12 | 13.46% | 15.83 | 18.30 | 1559858 | 270089 | 21.93% |
| 2026-01-22 | 14.97 | 15.75 | 0.57 | 3.75% | 14.86 | 15.93 | 707050 | 109962 | 9.94% |
| 2026-01-21 | 15.50 | 15.18 | -0.34 | -2.19% | 15.07 | 15.91 | 738762 | 113134 | 10.38% |
| 2026-01-20 | 17.16 | 15.52 | -1.52 | -8.92% | 15.15 | 17.65 | 1083906 | 174131 | 15.24% |
| 2026-01-19 | 16.31 | 17.04 | 0.37 | 2.22% | 16.31 | 17.79 | 672980 | 115071 | 9.46% |
| 2026-01-16 | 16.86 | 16.67 | -0.12 | -0.71% | 16.42 | 17.22 | 771234 | 129966 | 10.84% |
| 2026-01-15 | 16.77 | 16.79 | -0.48 | -2.78% | 16.36 | 17.25 | 801382 | 133664 | 11.26% |
| 2026-01-14 | 18.34 | 17.27 | -1.11 | -6.04% | 17.04 | 18.99 | 1385576 | 248545 | 19.48% |
| 2026-01-13 | 20.20 | 18.38 | -2.78 | -13.14% | 18.26 | 20.20 | 1212372 | 229710 | 17.04% |
| 2026-01-12 | 18.96 | 21.16 | 2.54 | 13.64% | 18.34 | 21.73 | 1566098 | 310724 | 22.01% |
| 2026-01-09 | 19.06 | 18.62 | -0.28 | -1.48% | 18.00 | 19.90 | 1581392 | 299166 | 22.23% |
| 2026-01-08 | 17.91 | 18.90 | 1.00 | 5.59% | 17.90 | 20.33 | 1636318 | 311338 | 23.00% |
| 2026-01-07 | 16.31 | 17.90 | 0.45 | 2.58% | 16.02 | 18.20 | 1679605 | 288303 | 23.61% |
| 2026-01-06 | 16.20 | 17.45 | 1.25 | 7.72% | 15.73 | 17.59 | 1547555 | 260829 | 21.75% |
| 2026-01-05 | 16.68 | 16.20 | 0.69 | 4.45% | 15.72 | 16.80 | 1524626 | 248053 | 21.43% |
| 2025-12-31 | 14.67 | 15.51 | 0.93 | 6.38% | 14.59 | 15.99 | 1454770 | 224846 | 20.45% |
| 2025-12-30 | 15.30 | 14.58 | -1.04 | -6.66% | 14.49 | 15.60 | 1270364 | 190130 | 17.86% |
| 2025-12-29 | 13.82 | 15.62 | 1.94 | 14.18% | 13.41 | 16.16 | 1847753 | 270596 | 25.97% |
| 2025-12-26 | 13.46 | 13.68 | 0.16 | 1.18% | 13.30 | 13.96 | 872790 | 119094 | 12.27% |
| 2025-12-25 | 13.04 | 13.52 | 0.47 | 3.60% | 12.92 | 13.63 | 911408 | 121993 | 12.81% |
| 2025-12-24 | 12.30 | 13.05 | 0.67 | 5.41% | 12.17 | 13.28 | 1009280 | 130463 | 14.19% |
| 2025-12-23 | 12.83 | 12.38 | -0.45 | -3.51% | 12.30 | 13.52 | 829078 | 105804 | 11.65% |
| 2025-12-22 | 13.29 | 12.83 | -0.41 | -3.10% | 12.78 | 13.42 | 579139 | 75174 | 8.14% |
| 2025-12-19 | 13.40 | 13.24 | -0.17 | -1.27% | 13.06 | 13.76 | 863300 | 115185 | 12.14% |
| 2025-12-18 | 13.88 | 13.41 | -0.40 | -2.90% | 13.36 | 14.18 | 1099374 | 150508 | 15.45% |
| 2025-12-17 | 12.47 | 13.81 | 1.13 | 8.91% | 11.83 | 14.29 | 1741182 | 226441 | 24.48% |
| 2025-12-16 | 13.33 | 12.68 | -0.98 | -7.17% | 12.06 | 13.50 | 1126214 | 141436 | 15.83% |
| 2025-12-15 | 14.81 | 13.66 | -0.22 | -1.59% | 13.61 | 14.94 | 1156370 | 163122 | 16.26% |
| 2025-12-12 | 13.26 | 13.88 | 0.22 | 1.61% | 13.26 | 14.11 | 1169935 | 160240 | 16.45% |