当前时间：2026-06-29 22:25:32 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 269.69 | 242.22 | -23.66 | -8.90% | 233.43 | 269.77 | 29376 | 72671 | 20.98% |
| 2026-06-26 | 274.00 | 265.88 | -14.11 | -5.04% | 261.00 | 279.99 | 27497 | 74317 | 19.64% |
| 2026-06-25 | 284.76 | 279.99 | -3.97 | -1.40% | 272.00 | 287.76 | 27183 | 76351 | 19.42% |
| 2026-06-24 | 383.81 | 399.75 | 13.26 | 3.43% | 381.00 | 406.04 | 20027 | 79376 | 20.03% |
| 2026-06-23 | 401.05 | 386.49 | -25.51 | -6.19% | 383.67 | 407.99 | 20437 | 80036 | 20.44% |
| 2026-06-22 | 408.99 | 412.00 | 9.69 | 2.41% | 400.00 | 445.00 | 30181 | 125576 | 30.18% |
| 2026-06-18 | 350.18 | 402.31 | 48.43 | 13.69% | 347.80 | 412.19 | 30275 | 116346 | 30.28% |
| 2026-06-17 | 325.00 | 353.88 | 19.38 | 5.79% | 323.36 | 355.50 | 29725 | 101305 | 29.73% |
| 2026-06-16 | 314.25 | 334.50 | 13.84 | 4.32% | 307.00 | 350.08 | 34375 | 111601 | 34.38% |
| 2026-06-15 | 284.04 | 320.66 | 41.65 | 14.93% | 283.76 | 327.40 | 32822 | 102442 | 32.82% |
| 2026-06-12 | 295.00 | 279.01 | -25.21 | -8.29% | 277.33 | 303.66 | 29327 | 84962 | 29.33% |
| 2026-06-11 | 295.06 | 304.22 | 4.72 | 1.58% | 286.00 | 311.04 | 34547 | 103633 | 34.55% |
| 2026-06-10 | 282.02 | 299.50 | 22.83 | 8.25% | 282.02 | 315.96 | 42152 | 126534 | 42.15% |
| 2026-06-09 | 254.00 | 276.67 | 46.11 | 20.00% | 252.64 | 276.67 | 23840 | 63520 | 23.84% |
| 2026-06-08 | 233.82 | 230.56 | -8.45 | -3.54% | 226.88 | 240.40 | 11016 | 25627 | 11.02% |
| 2026-06-05 | 243.67 | 239.01 | -7.12 | -2.89% | 228.00 | 245.45 | 13687 | 32566 | 13.69% |
| 2026-06-04 | 241.46 | 246.13 | 1.13 | 0.46% | 241.01 | 250.60 | 11177 | 27520 | 11.18% |
| 2026-06-03 | 257.21 | 245.00 | -11.52 | -4.49% | 241.50 | 265.88 | 17608 | 44599 | 17.61% |
| 2026-06-02 | 246.29 | 256.52 | 11.72 | 4.79% | 240.00 | 259.78 | 14011 | 35247 | 14.01% |
| 2026-06-01 | 254.55 | 244.80 | -10.13 | -3.97% | 242.31 | 259.79 | 14169 | 35432 | 14.17% |
| 2026-05-29 | 281.34 | 254.93 | -31.57 | -11.02% | 252.41 | 287.70 | 25069 | 67403 | 25.07% |
| 2026-05-28 | 268.00 | 286.50 | 15.00 | 5.52% | 268.00 | 288.88 | 23077 | 64888 | 23.08% |
| 2026-05-27 | 272.51 | 271.50 | 10.05 | 3.84% | 262.21 | 289.00 | 21593 | 58832 | 21.59% |
| 2026-05-26 | 263.78 | 261.45 | -1.15 | -0.44% | 255.22 | 267.84 | 13928 | 36349 | 13.93% |
| 2026-05-25 | 269.80 | 262.60 | -1.91 | -0.72% | 260.52 | 273.37 | 12491 | 33073 | 12.49% |
| 2026-05-22 | 252.66 | 264.51 | 17.71 | 7.18% | 251.74 | 269.37 | 16139 | 42097 | 16.14% |
| 2026-05-21 | 265.88 | 246.80 | -19.02 | -7.16% | 246.68 | 273.20 | 14122 | 37074 | 14.12% |
| 2026-05-20 | 260.50 | 265.82 | 5.00 | 1.92% | 256.12 | 268.68 | 12136 | 31909 | 12.14% |
| 2026-05-19 | 253.00 | 260.82 | 4.71 | 1.84% | 247.58 | 261.52 | 11599 | 29623 | 11.60% |
| 2026-05-18 | 251.00 | 256.11 | 2.16 | 0.85% | 250.70 | 262.80 | 12124 | 31176 | 12.12% |
| 2026-05-15 | 267.01 | 253.95 | -8.35 | -3.18% | 250.71 | 278.40 | 15555 | 40299 | 15.56% |
| 2026-05-14 | 268.21 | 262.30 | -8.61 | -3.18% | 258.00 | 273.34 | 17200 | 45454 | 17.20% |
| 2026-05-13 | 257.91 | 270.91 | 9.92 | 3.80% | 254.99 | 279.58 | 22046 | 59439 | 22.05% |
| 2026-05-12 | 257.20 | 260.99 | 2.99 | 1.16% | 251.21 | 262.20 | 12420 | 32079 | 12.42% |
| 2026-05-11 | 263.00 | 258.00 | -1.50 | -0.58% | 255.59 | 263.89 | 11958 | 30976 | 11.96% |
| 2026-05-08 | 259.00 | 259.50 | -4.29 | -1.63% | 253.90 | 261.68 | 12295 | 31615 | 12.29% |
| 2026-05-07 | 249.00 | 263.79 | 12.32 | 4.90% | 248.88 | 268.57 | 16359 | 42619 | 16.36% |
| 2026-05-06 | 248.01 | 251.47 | 2.37 | 0.95% | 246.05 | 255.50 | 17071 | 42784 | 17.07% |
| 2026-04-30 | 252.60 | 249.10 | -8.62 | -3.34% | 247.01 | 254.67 | 15284 | 38140 | 15.28% |
| 2026-04-29 | 251.46 | 257.72 | 0.89 | 0.35% | 247.00 | 265.65 | 22887 | 58427 | 22.89% |
| 2026-04-28 | 239.00 | 256.83 | 16.43 | 6.83% | 236.80 | 256.83 | 23632 | 58726 | 23.63% |
| 2026-04-27 | 231.00 | 240.40 | 11.42 | 4.99% | 230.00 | 253.99 | 24638 | 59258 | 24.64% |
| 2026-04-24 | 219.30 | 228.98 | 14.88 | 6.95% | 216.32 | 238.17 | 29707 | 66996 | 29.71% |
| 2026-04-23 | 218.80 | 214.10 | -2.64 | -1.22% | 211.88 | 219.27 | 14476 | 31172 | 14.48% |
| 2026-04-22 | 212.58 | 216.74 | 3.24 | 1.52% | 212.43 | 217.99 | 11993 | 25909 | 11.99% |
| 2026-04-21 | 217.80 | 213.50 | -2.88 | -1.33% | 212.58 | 220.00 | 14184 | 30581 | 14.18% |
| 2026-04-20 | 220.00 | 216.38 | -5.52 | -2.49% | 214.00 | 220.00 | 15383 | 33312 | 15.38% |
| 2026-04-17 | 222.23 | 221.90 | -0.35 | -0.16% | 219.39 | 228.50 | 17187 | 38364 | 17.19% |
| 2026-04-16 | 221.99 | 222.25 | 0.02 | 0.01% | 218.60 | 232.77 | 15377 | 34437 | 15.38% |
| 2026-04-15 | 227.63 | 222.23 | -3.06 | -1.36% | 220.67 | 237.00 | 19993 | 45889 | 19.99% |
| 2026-04-14 | 245.15 | 225.29 | -19.70 | -8.04% | 224.21 | 247.99 | 26233 | 60442 | 26.23% |
| 2026-04-13 | 234.40 | 244.99 | 6.99 | 2.94% | 232.13 | 248.99 | 25894 | 62358 | 25.89% |
| 2026-04-10 | 236.77 | 238.00 | 4.10 | 1.75% | 226.10 | 245.00 | 25986 | 61395 | 25.99% |
| 2026-04-09 | 229.37 | 233.90 | 4.40 | 1.92% | 224.91 | 240.30 | 28417 | 66731 | 28.42% |
| 2026-04-08 | 227.00 | 229.50 | 17.58 | 8.30% | 216.00 | 242.88 | 46761 | 107240 | 46.76% |
| 2026-04-07 | 195.20 | 211.92 | 35.32 | 20.00% | 195.20 | 211.92 | 24959 | 52420 | 24.96% |
| 2026-04-03 | 171.27 | 176.60 | 6.08 | 3.57% | 169.43 | 179.28 | 6977 | 12133 | 6.98% |
| 2026-04-02 | 175.01 | 170.52 | -5.97 | -3.38% | 169.63 | 176.44 | 5380 | 9273 | 5.38% |
| 2026-04-01 | 173.03 | 176.49 | 7.49 | 4.43% | 173.03 | 179.50 | 7844 | 13863 | 7.84% |
| 2026-03-31 | 173.39 | 169.00 | -5.36 | -3.07% | 168.68 | 175.00 | 4375 | 7487 | 4.37% |
| 2026-03-30 | 171.05 | 174.36 | 0.21 | 0.12% | 170.36 | 175.50 | 3939 | 6840 | 3.94% |
| 2026-03-27 | 169.65 | 174.15 | 2.25 | 1.31% | 168.58 | 175.58 | 5431 | 9365 | 5.43% |
| 2026-03-26 | 175.00 | 171.90 | -3.98 | -2.26% | 170.80 | 178.20 | 5421 | 9438 | 5.42% |
| 2026-03-25 | 172.90 | 175.88 | 3.76 | 2.18% | 172.90 | 177.30 | 7755 | 13615 | 7.76% |
| 2026-03-24 | 168.49 | 172.12 | 6.50 | 3.92% | 165.15 | 172.49 | 8593 | 14480 | 8.59% |
| 2026-03-23 | 173.60 | 165.62 | -13.04 | -7.30% | 164.50 | 174.87 | 11129 | 18792 | 11.13% |