当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 184.88 | 178.66 | -4.20 | -2.30% | 178.66 | 187.10 | 9720 | 17791 | 9.72% |
| 2026-03-19 | 189.89 | 182.86 | -10.47 | -5.42% | 182.00 | 189.89 | 9703 | 17989 | 9.70% |
| 2026-03-18 | 189.12 | 193.33 | 4.23 | 2.24% | 189.12 | 193.66 | 6728 | 12899 | 6.73% |
| 2026-03-17 | 204.44 | 189.10 | -10.28 | -5.16% | 189.10 | 207.00 | 12063 | 23562 | 12.06% |
| 2026-03-16 | 195.10 | 199.38 | 3.25 | 1.66% | 193.00 | 199.57 | 9106 | 17952 | 9.11% |
| 2026-03-13 | 195.39 | 196.13 | 0.77 | 0.39% | 192.50 | 199.28 | 9094 | 17866 | 9.09% |
| 2026-03-12 | 199.00 | 195.36 | -2.84 | -1.43% | 193.33 | 201.44 | 8222 | 16129 | 8.22% |
| 2026-03-11 | 200.36 | 198.20 | -1.60 | -0.80% | 197.81 | 208.86 | 13621 | 27644 | 13.62% |
| 2026-03-10 | 189.21 | 199.80 | 13.20 | 7.07% | 189.21 | 204.16 | 17556 | 34677 | 17.56% |
| 2026-03-09 | 193.01 | 186.60 | -10.15 | -5.16% | 179.05 | 193.02 | 16232 | 29804 | 16.23% |
| 2026-03-06 | 199.72 | 196.75 | -4.91 | -2.43% | 196.66 | 202.80 | 13118 | 26074 | 13.12% |
| 2026-03-05 | 208.03 | 201.66 | -1.34 | -0.66% | 199.40 | 210.49 | 15167 | 31127 | 15.17% |
| 2026-03-04 | 198.88 | 203.00 | 0.59 | 0.29% | 197.12 | 206.34 | 14144 | 28559 | 14.14% |
| 2026-03-03 | 225.03 | 202.41 | -20.39 | -9.15% | 202.02 | 226.90 | 20228 | 42821 | 20.23% |
| 2026-03-02 | 225.00 | 222.80 | -6.20 | -2.71% | 220.75 | 235.00 | 20109 | 45256 | 20.11% |
| 2026-02-27 | 220.00 | 229.00 | 0.76 | 0.33% | 219.72 | 246.00 | 33382 | 77503 | 33.38% |
| 2026-02-26 | 191.50 | 228.24 | 38.04 | 20.00% | 190.20 | 228.24 | 38946 | 83932 | 38.95% |
| 2026-02-25 | 186.60 | 190.20 | 3.72 | 1.99% | 185.58 | 190.29 | 7863 | 14824 | 7.86% |
| 2026-02-24 | 182.39 | 186.48 | 5.33 | 2.94% | 180.00 | 188.49 | 5878 | 10935 | 5.88% |
| 2026-02-13 | 180.80 | 181.15 | -1.45 | -0.79% | 180.00 | 184.08 | 3105 | 5656 | 3.11% |
| 2026-02-12 | 181.24 | 182.60 | 0.41 | 0.23% | 180.42 | 185.50 | 5160 | 9462 | 5.16% |
| 2026-02-11 | 177.47 | 182.19 | 4.19 | 2.35% | 177.35 | 185.80 | 6745 | 12359 | 6.75% |
| 2026-02-10 | 176.98 | 178.00 | 1.20 | 0.68% | 176.50 | 179.87 | 2435 | 4333 | 2.44% |
| 2026-02-09 | 175.19 | 176.80 | 3.15 | 1.81% | 174.50 | 176.89 | 2461 | 4332 | 2.46% |
| 2026-02-06 | 173.88 | 173.65 | -1.33 | -0.76% | 172.47 | 175.90 | 2083 | 3634 | 2.08% |
| 2026-02-05 | 176.60 | 174.98 | -1.82 | -1.03% | 174.77 | 177.03 | 2108 | 3695 | 2.11% |
| 2026-02-04 | 178.58 | 176.80 | -2.31 | -1.29% | 175.15 | 179.70 | 2557 | 4525 | 2.56% |
| 2026-02-03 | 176.01 | 179.11 | 4.01 | 2.29% | 176.00 | 179.19 | 2697 | 4791 | 2.70% |
| 2026-02-02 | 179.16 | 175.10 | -4.28 | -2.39% | 175.00 | 180.58 | 3435 | 6082 | 3.44% |
| 2026-01-30 | 176.67 | 179.38 | 2.34 | 1.32% | 175.13 | 179.96 | 3801 | 6763 | 3.80% |
| 2026-01-29 | 180.30 | 177.04 | -4.46 | -2.46% | 176.90 | 182.00 | 4387 | 7848 | 4.39% |
| 2026-01-28 | 182.40 | 181.50 | -1.30 | -0.71% | 180.20 | 184.85 | 3165 | 5769 | 3.16% |
| 2026-01-27 | 184.00 | 182.80 | -2.20 | -1.19% | 177.77 | 184.25 | 4403 | 7970 | 4.40% |
| 2026-01-26 | 187.88 | 185.00 | -2.47 | -1.32% | 182.00 | 188.41 | 4821 | 8895 | 4.82% |
| 2026-01-23 | 189.99 | 187.47 | -2.83 | -1.49% | 187.00 | 190.30 | 4959 | 9314 | 4.96% |
| 2026-01-22 | 190.21 | 190.30 | 0.09 | 0.05% | 186.67 | 192.72 | 6617 | 12546 | 6.62% |
| 2026-01-21 | 186.17 | 190.21 | 2.42 | 1.29% | 184.50 | 191.30 | 6556 | 12344 | 6.56% |
| 2026-01-20 | 188.16 | 187.79 | -0.81 | -0.43% | 185.02 | 189.52 | 6610 | 12375 | 6.61% |
| 2026-01-19 | 189.00 | 188.60 | -2.77 | -1.45% | 186.00 | 191.50 | 9614 | 18165 | 9.61% |
| 2026-01-16 | 181.42 | 191.37 | 10.18 | 5.62% | 179.69 | 192.20 | 15947 | 29639 | 15.95% |
| 2026-01-15 | 175.00 | 181.19 | 5.44 | 3.10% | 174.25 | 181.20 | 9102 | 16320 | 9.10% |
| 2026-01-14 | 174.01 | 175.75 | 1.65 | 0.95% | 174.00 | 178.50 | 6336 | 11158 | 6.34% |
| 2026-01-13 | 177.59 | 174.10 | -4.10 | -2.30% | 173.75 | 178.78 | 5539 | 9728 | 5.54% |
| 2026-01-12 | 177.00 | 178.20 | 1.93 | 1.09% | 174.68 | 178.22 | 6034 | 10660 | 6.03% |
| 2026-01-09 | 177.50 | 176.27 | -2.03 | -1.14% | 175.06 | 177.98 | 6101 | 10760 | 6.10% |
| 2026-01-08 | 177.60 | 178.30 | 0.87 | 0.49% | 177.40 | 184.94 | 7206 | 12954 | 7.21% |
| 2026-01-07 | 175.00 | 177.43 | 2.63 | 1.50% | 174.61 | 179.90 | 8068 | 14317 | 8.07% |
| 2026-01-06 | 173.18 | 174.80 | 0.94 | 0.54% | 173.00 | 175.50 | 5352 | 9320 | 5.35% |
| 2026-01-05 | 172.00 | 173.86 | 3.66 | 2.15% | 170.35 | 174.25 | 4090 | 7083 | 4.09% |
| 2025-12-31 | 172.11 | 170.20 | -1.70 | -0.99% | 170.00 | 172.65 | 3213 | 5485 | 3.21% |
| 2025-12-30 | 174.00 | 171.90 | -2.07 | -1.19% | 171.71 | 174.99 | 3634 | 6279 | 3.63% |
| 2025-12-29 | 174.58 | 173.97 | 0.19 | 0.11% | 173.12 | 175.50 | 3673 | 6396 | 3.67% |
| 2025-12-26 | 175.38 | 173.78 | -1.52 | -0.87% | 172.95 | 175.80 | 4658 | 8116 | 4.66% |
| 2025-12-25 | 178.29 | 175.30 | -3.71 | -2.07% | 173.58 | 178.33 | 7329 | 12842 | 7.33% |
| 2025-12-24 | 177.00 | 179.01 | -0.57 | -0.32% | 177.00 | 181.00 | 8074 | 14398 | 8.07% |
| 2025-12-23 | 169.50 | 179.58 | 10.11 | 5.97% | 168.51 | 182.72 | 15242 | 27286 | 15.24% |
| 2025-12-22 | 169.43 | 169.47 | 1.49 | 0.89% | 168.03 | 170.50 | 3312 | 5619 | 3.31% |
| 2025-12-19 | 169.00 | 167.98 | 0.97 | 0.58% | 167.31 | 170.64 | 3118 | 5263 | 3.12% |
| 2025-12-18 | 165.00 | 167.01 | 1.60 | 0.97% | 164.03 | 171.33 | 5464 | 9212 | 5.46% |
| 2025-12-17 | 162.93 | 165.41 | 2.49 | 1.53% | 162.45 | 165.99 | 3694 | 6058 | 3.69% |
| 2025-12-16 | 167.88 | 162.92 | -4.11 | -2.46% | 162.22 | 167.88 | 3969 | 6492 | 3.97% |
| 2025-12-15 | 170.00 | 167.03 | -3.97 | -2.32% | 167.02 | 170.50 | 3374 | 5679 | 3.37% |
| 2025-12-12 | 168.00 | 171.00 | 1.18 | 0.69% | 167.10 | 171.48 | 3980 | 6733 | 3.98% |