当前时间：2026-05-07 11:40:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 248.01 | 251.47 | 2.37 | 0.95% | 246.05 | 255.50 | 17071 | 42784 | 17.07% |
| 2026-04-30 | 252.60 | 249.10 | -8.62 | -3.34% | 247.01 | 254.67 | 15284 | 38140 | 15.28% |
| 2026-04-29 | 251.46 | 257.72 | 0.89 | 0.35% | 247.00 | 265.65 | 22887 | 58427 | 22.89% |
| 2026-04-28 | 239.00 | 256.83 | 16.43 | 6.83% | 236.80 | 256.83 | 23632 | 58726 | 23.63% |
| 2026-04-27 | 231.00 | 240.40 | 11.42 | 4.99% | 230.00 | 253.99 | 24638 | 59258 | 24.64% |
| 2026-04-24 | 219.30 | 228.98 | 14.88 | 6.95% | 216.32 | 238.17 | 29707 | 66996 | 29.71% |
| 2026-04-23 | 218.80 | 214.10 | -2.64 | -1.22% | 211.88 | 219.27 | 14476 | 31172 | 14.48% |
| 2026-04-22 | 212.58 | 216.74 | 3.24 | 1.52% | 212.43 | 217.99 | 11993 | 25909 | 11.99% |
| 2026-04-21 | 217.80 | 213.50 | -2.88 | -1.33% | 212.58 | 220.00 | 14184 | 30581 | 14.18% |
| 2026-04-20 | 220.00 | 216.38 | -5.52 | -2.49% | 214.00 | 220.00 | 15383 | 33312 | 15.38% |
| 2026-04-17 | 222.23 | 221.90 | -0.35 | -0.16% | 219.39 | 228.50 | 17187 | 38364 | 17.19% |
| 2026-04-16 | 221.99 | 222.25 | 0.02 | 0.01% | 218.60 | 232.77 | 15377 | 34437 | 15.38% |
| 2026-04-15 | 227.63 | 222.23 | -3.06 | -1.36% | 220.67 | 237.00 | 19993 | 45889 | 19.99% |
| 2026-04-14 | 245.15 | 225.29 | -19.70 | -8.04% | 224.21 | 247.99 | 26233 | 60442 | 26.23% |
| 2026-04-13 | 234.40 | 244.99 | 6.99 | 2.94% | 232.13 | 248.99 | 25894 | 62358 | 25.89% |
| 2026-04-10 | 236.77 | 238.00 | 4.10 | 1.75% | 226.10 | 245.00 | 25986 | 61395 | 25.99% |
| 2026-04-09 | 229.37 | 233.90 | 4.40 | 1.92% | 224.91 | 240.30 | 28417 | 66731 | 28.42% |
| 2026-04-08 | 227.00 | 229.50 | 17.58 | 8.30% | 216.00 | 242.88 | 46761 | 107240 | 46.76% |
| 2026-04-07 | 195.20 | 211.92 | 35.32 | 20.00% | 195.20 | 211.92 | 24959 | 52420 | 24.96% |
| 2026-04-03 | 171.27 | 176.60 | 6.08 | 3.57% | 169.43 | 179.28 | 6977 | 12133 | 6.98% |
| 2026-04-02 | 175.01 | 170.52 | -5.97 | -3.38% | 169.63 | 176.44 | 5380 | 9273 | 5.38% |
| 2026-04-01 | 173.03 | 176.49 | 7.49 | 4.43% | 173.03 | 179.50 | 7844 | 13863 | 7.84% |
| 2026-03-31 | 173.39 | 169.00 | -5.36 | -3.07% | 168.68 | 175.00 | 4375 | 7487 | 4.37% |
| 2026-03-30 | 171.05 | 174.36 | 0.21 | 0.12% | 170.36 | 175.50 | 3939 | 6840 | 3.94% |
| 2026-03-27 | 169.65 | 174.15 | 2.25 | 1.31% | 168.58 | 175.58 | 5431 | 9365 | 5.43% |
| 2026-03-26 | 175.00 | 171.90 | -3.98 | -2.26% | 170.80 | 178.20 | 5421 | 9438 | 5.42% |
| 2026-03-25 | 172.90 | 175.88 | 3.76 | 2.18% | 172.90 | 177.30 | 7755 | 13615 | 7.76% |
| 2026-03-24 | 168.49 | 172.12 | 6.50 | 3.92% | 165.15 | 172.49 | 8593 | 14480 | 8.59% |
| 2026-03-23 | 173.60 | 165.62 | -13.04 | -7.30% | 164.50 | 174.87 | 11129 | 18792 | 11.13% |
| 2026-03-20 | 184.88 | 178.66 | -4.20 | -2.30% | 178.66 | 187.10 | 9720 | 17791 | 9.72% |
| 2026-03-19 | 189.89 | 182.86 | -10.47 | -5.42% | 182.00 | 189.89 | 9703 | 17989 | 9.70% |
| 2026-03-18 | 189.12 | 193.33 | 4.23 | 2.24% | 189.12 | 193.66 | 6728 | 12899 | 6.73% |
| 2026-03-17 | 204.44 | 189.10 | -10.28 | -5.16% | 189.10 | 207.00 | 12063 | 23562 | 12.06% |
| 2026-03-16 | 195.10 | 199.38 | 3.25 | 1.66% | 193.00 | 199.57 | 9106 | 17952 | 9.11% |
| 2026-03-13 | 195.39 | 196.13 | 0.77 | 0.39% | 192.50 | 199.28 | 9094 | 17866 | 9.09% |
| 2026-03-12 | 199.00 | 195.36 | -2.84 | -1.43% | 193.33 | 201.44 | 8222 | 16129 | 8.22% |
| 2026-03-11 | 200.36 | 198.20 | -1.60 | -0.80% | 197.81 | 208.86 | 13621 | 27644 | 13.62% |
| 2026-03-10 | 189.21 | 199.80 | 13.20 | 7.07% | 189.21 | 204.16 | 17556 | 34677 | 17.56% |
| 2026-03-09 | 193.01 | 186.60 | -10.15 | -5.16% | 179.05 | 193.02 | 16232 | 29804 | 16.23% |
| 2026-03-06 | 199.72 | 196.75 | -4.91 | -2.43% | 196.66 | 202.80 | 13118 | 26074 | 13.12% |
| 2026-03-05 | 208.03 | 201.66 | -1.34 | -0.66% | 199.40 | 210.49 | 15167 | 31127 | 15.17% |
| 2026-03-04 | 198.88 | 203.00 | 0.59 | 0.29% | 197.12 | 206.34 | 14144 | 28559 | 14.14% |
| 2026-03-03 | 225.03 | 202.41 | -20.39 | -9.15% | 202.02 | 226.90 | 20228 | 42821 | 20.23% |
| 2026-03-02 | 225.00 | 222.80 | -6.20 | -2.71% | 220.75 | 235.00 | 20109 | 45256 | 20.11% |
| 2026-02-27 | 220.00 | 229.00 | 0.76 | 0.33% | 219.72 | 246.00 | 33382 | 77503 | 33.38% |
| 2026-02-26 | 191.50 | 228.24 | 38.04 | 20.00% | 190.20 | 228.24 | 38946 | 83932 | 38.95% |
| 2026-02-25 | 186.60 | 190.20 | 3.72 | 1.99% | 185.58 | 190.29 | 7863 | 14824 | 7.86% |
| 2026-02-24 | 182.39 | 186.48 | 5.33 | 2.94% | 180.00 | 188.49 | 5878 | 10935 | 5.88% |
| 2026-02-13 | 180.80 | 181.15 | -1.45 | -0.79% | 180.00 | 184.08 | 3105 | 5656 | 3.11% |
| 2026-02-12 | 181.24 | 182.60 | 0.41 | 0.23% | 180.42 | 185.50 | 5160 | 9462 | 5.16% |
| 2026-02-11 | 177.47 | 182.19 | 4.19 | 2.35% | 177.35 | 185.80 | 6745 | 12359 | 6.75% |
| 2026-02-10 | 176.98 | 178.00 | 1.20 | 0.68% | 176.50 | 179.87 | 2435 | 4333 | 2.44% |
| 2026-02-09 | 175.19 | 176.80 | 3.15 | 1.81% | 174.50 | 176.89 | 2461 | 4332 | 2.46% |
| 2026-02-06 | 173.88 | 173.65 | -1.33 | -0.76% | 172.47 | 175.90 | 2083 | 3634 | 2.08% |
| 2026-02-05 | 176.60 | 174.98 | -1.82 | -1.03% | 174.77 | 177.03 | 2108 | 3695 | 2.11% |
| 2026-02-04 | 178.58 | 176.80 | -2.31 | -1.29% | 175.15 | 179.70 | 2557 | 4525 | 2.56% |
| 2026-02-03 | 176.01 | 179.11 | 4.01 | 2.29% | 176.00 | 179.19 | 2697 | 4791 | 2.70% |
| 2026-02-02 | 179.16 | 175.10 | -4.28 | -2.39% | 175.00 | 180.58 | 3435 | 6082 | 3.44% |
| 2026-01-30 | 176.67 | 179.38 | 2.34 | 1.32% | 175.13 | 179.96 | 3801 | 6763 | 3.80% |
| 2026-01-29 | 180.30 | 177.04 | -4.46 | -2.46% | 176.90 | 182.00 | 4387 | 7848 | 4.39% |
| 2026-01-28 | 182.40 | 181.50 | -1.30 | -0.71% | 180.20 | 184.85 | 3165 | 5769 | 3.16% |
| 2026-01-27 | 184.00 | 182.80 | -2.20 | -1.19% | 177.77 | 184.25 | 4403 | 7970 | 4.40% |