致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 184.75 | 186.10 | 1.19 | 0.64% | 184.00 | 186.37 | 6571 | 12177 | 6.57% |
| 2025-09-15 | 187.50 | 184.91 | -3.86 | -2.04% | 183.68 | 188.00 | 10952 | 20273 | 10.95% |
| 2025-09-12 | 193.00 | 188.77 | -11.29 | -5.64% | 188.24 | 194.50 | 17012 | 32471 | 17.01% |
| 2025-09-11 | 179.19 | 200.06 | 19.06 | 10.53% | 178.01 | 205.30 | 25957 | 50353 | 25.96% |
| 2025-09-10 | 178.50 | 181.00 | 1.80 | 1.00% | 178.11 | 185.00 | 10239 | 18610 | 10.24% |
| 2025-09-09 | 181.85 | 179.20 | -3.60 | -1.97% | 177.18 | 182.00 | 5849 | 10511 | 5.85% |
| 2025-09-08 | 182.01 | 182.80 | 1.17 | 0.64% | 179.50 | 183.38 | 6711 | 12213 | 6.71% |
| 2025-09-05 | 179.00 | 181.63 | 1.84 | 1.02% | 177.32 | 182.53 | 8794 | 15906 | 8.79% |
| 2025-09-04 | 186.55 | 179.79 | -6.71 | -3.60% | 175.00 | 188.50 | 10729 | 19542 | 10.73% |
| 2025-09-03 | 189.92 | 186.50 | -2.40 | -1.27% | 185.90 | 191.00 | 7468 | 14020 | 7.47% |
| 2025-09-02 | 199.08 | 188.90 | -11.30 | -5.64% | 187.60 | 201.77 | 13769 | 26456 | 13.77% |
| 2025-09-01 | 204.72 | 200.20 | -5.72 | -2.78% | 199.69 | 209.00 | 13010 | 26450 | 13.01% |
| 2025-08-29 | 195.60 | 205.92 | 8.05 | 4.07% | 193.60 | 210.37 | 20084 | 40666 | 20.08% |
| 2025-08-28 | 194.25 | 197.87 | 3.65 | 1.88% | 191.55 | 197.87 | 12513 | 24318 | 12.51% |
| 2025-08-27 | 199.80 | 194.22 | -5.01 | -2.51% | 193.00 | 203.50 | 16507 | 32747 | 16.51% |
| 2025-08-26 | 207.10 | 199.23 | -19.11 | -8.75% | 198.21 | 207.50 | 24507 | 49435 | 24.51% |
| 2025-08-25 | 210.00 | 218.34 | 5.58 | 2.62% | 209.00 | 220.00 | 20344 | 43889 | 20.34% |
| 2025-08-22 | 206.60 | 212.76 | 6.46 | 3.13% | 206.60 | 219.99 | 21397 | 46004 | 21.40% |
| 2025-08-21 | 207.00 | 206.30 | -1.70 | -0.82% | 196.66 | 210.00 | 25401 | 51705 | 25.40% |
| 2025-08-20 | 205.31 | 208.00 | -0.23 | -0.11% | 201.88 | 213.30 | 16685 | 34528 | 16.68% |
| 2025-08-19 | 211.31 | 208.23 | -6.61 | -3.08% | 207.64 | 215.22 | 23388 | 49238 | 23.39% |
| 2025-08-18 | 204.02 | 214.84 | 16.13 | 8.12% | 201.80 | 226.60 | 42380 | 89654 | 42.38% |
| 2025-08-15 | 175.60 | 198.71 | 21.03 | 11.84% | 175.60 | 203.83 | 39077 | 74242 | 39.08% |
| 2025-08-14 | 180.00 | 177.68 | -1.95 | -1.09% | 174.51 | 182.50 | 21178 | 37595 | 21.18% |
| 2025-08-13 | 176.69 | 179.63 | 1.28 | 0.72% | 176.69 | 182.70 | 20225 | 36214 | 20.23% |
| 2025-08-12 | 176.00 | 178.35 | 1.14 | 0.64% | 173.23 | 181.00 | 19276 | 33997 | 19.28% |
| 2025-08-11 | 175.52 | 177.21 | 1.74 | 0.99% | 175.18 | 178.97 | 14564 | 25724 | 14.56% |
| 2025-08-08 | 181.92 | 175.47 | -6.79 | -3.73% | 175.36 | 182.00 | 18961 | 33675 | 18.96% |
| 2025-08-07 | 182.79 | 182.26 | -2.37 | -1.28% | 181.23 | 187.99 | 22193 | 40754 | 22.19% |
| 2025-08-06 | 175.00 | 184.63 | 8.76 | 4.98% | 174.10 | 188.88 | 29990 | 54752 | 29.99% |
| 2025-08-05 | 173.51 | 175.87 | 3.49 | 2.02% | 171.60 | 178.00 | 17545 | 30613 | 17.54% |
| 2025-08-04 | 170.52 | 172.38 | 0.29 | 0.17% | 170.02 | 176.70 | 12616 | 21804 | 12.62% |
| 2025-08-01 | 172.53 | 172.09 | -3.28 | -1.87% | 170.01 | 176.88 | 17367 | 30020 | 17.37% |
| 2025-07-31 | 174.01 | 175.37 | 1.58 | 0.91% | 173.43 | 184.35 | 32123 | 57167 | 32.12% |
| 2025-07-30 | 174.77 | 173.79 | -1.68 | -0.96% | 169.52 | 175.94 | 17917 | 30895 | 17.92% |
| 2025-07-29 | 173.00 | 175.47 | -0.02 | -0.01% | 171.36 | 177.00 | 23250 | 40461 | 23.25% |
| 2025-07-28 | 165.89 | 175.49 | 10.23 | 6.19% | 164.90 | 178.33 | 31494 | 54157 | 31.49% |
| 2025-07-25 | 168.01 | 165.26 | -3.77 | -2.23% | 164.15 | 168.99 | 18925 | 31374 | 18.92% |
| 2025-07-24 | 165.00 | 169.03 | 4.02 | 2.44% | 164.60 | 173.52 | 23935 | 40620 | 23.93% |
| 2025-07-23 | 169.26 | 165.01 | -6.57 | -3.83% | 164.12 | 171.56 | 26620 | 44397 | 26.62% |
| 2025-07-22 | 170.00 | 171.58 | -0.62 | -0.36% | 170.00 | 180.05 | 30907 | 54078 | 30.91% |
| 2025-07-21 | 170.00 | 172.20 | 0.01 | 0.01% | 166.60 | 175.14 | 31847 | 54705 | 31.85% |
| 2025-07-18 | 166.01 | 172.19 | 8.54 | 5.22% | 166.01 | 177.00 | 45420 | 78093 | 45.42% |
| 2025-07-17 | 161.85 | 163.65 | 2.07 | 1.28% | 157.01 | 168.80 | 36291 | 59378 | 36.29% |
| 2025-07-16 | 166.66 | 161.58 | -11.11 | -6.43% | 161.22 | 175.89 | 45222 | 74829 | 45.22% |
| 2025-07-15 | 172.20 | 172.69 | -4.97 | -2.80% | 172.19 | 184.50 | 43305 | 77304 | 43.31% |
| 2025-07-14 | 195.00 | 177.66 | -25.38 | -12.50% | 177.00 | 197.90 | 54090 | 100078 | 54.09% |
| 2025-07-11 | 184.00 | 203.04 | 11.48 | 5.99% | 178.10 | 237.90 | 76794 | 152487 | 76.79% |
| 2025-07-10 | 180.00 | 191.56 | 107.56 | 128.05% | 171.89 | 233.98 | 83972 | 162359 | - |