致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 172.53 | 172.09 | -3.28 | -1.87% | 170.01 | 176.88 | 17367 | 30020 | 17.37% |
| 2025-07-31 | 174.01 | 175.37 | 1.58 | 0.91% | 173.43 | 184.35 | 32123 | 57167 | 32.12% |
| 2025-07-30 | 174.77 | 173.79 | -1.68 | -0.96% | 169.52 | 175.94 | 17917 | 30895 | 17.92% |
| 2025-07-29 | 173.00 | 175.47 | -0.02 | -0.01% | 171.36 | 177.00 | 23250 | 40461 | 23.25% |
| 2025-07-28 | 165.89 | 175.49 | 10.23 | 6.19% | 164.90 | 178.33 | 31494 | 54157 | 31.49% |
| 2025-07-25 | 168.01 | 165.26 | -3.77 | -2.23% | 164.15 | 168.99 | 18925 | 31374 | 18.92% |
| 2025-07-24 | 165.00 | 169.03 | 4.02 | 2.44% | 164.60 | 173.52 | 23935 | 40620 | 23.93% |
| 2025-07-23 | 169.26 | 165.01 | -6.57 | -3.83% | 164.12 | 171.56 | 26620 | 44397 | 26.62% |
| 2025-07-22 | 170.00 | 171.58 | -0.62 | -0.36% | 170.00 | 180.05 | 30907 | 54078 | 30.91% |
| 2025-07-21 | 170.00 | 172.20 | 0.01 | 0.01% | 166.60 | 175.14 | 31847 | 54705 | 31.85% |
| 2025-07-18 | 166.01 | 172.19 | 8.54 | 5.22% | 166.01 | 177.00 | 45420 | 78093 | 45.42% |
| 2025-07-17 | 161.85 | 163.65 | 2.07 | 1.28% | 157.01 | 168.80 | 36291 | 59378 | 36.29% |
| 2025-07-16 | 166.66 | 161.58 | -11.11 | -6.43% | 161.22 | 175.89 | 45222 | 74829 | 45.22% |
| 2025-07-15 | 172.20 | 172.69 | -4.97 | -2.80% | 172.19 | 184.50 | 43305 | 77304 | 43.31% |
| 2025-07-14 | 195.00 | 177.66 | -25.38 | -12.50% | 177.00 | 197.90 | 54090 | 100078 | 54.09% |
| 2025-07-11 | 184.00 | 203.04 | 11.48 | 5.99% | 178.10 | 237.90 | 76794 | 152487 | 76.79% |
| 2025-07-10 | 180.00 | 191.56 | 107.56 | 128.05% | 171.89 | 233.98 | 83972 | 162359 | - |