当前时间：2026-05-08 12:05:04 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 154.34 | 164.90 | 9.70 | 6.25% | 153.00 | 168.04 | 41957 | 68084 | 14.14% |
| 2026-05-06 | 157.13 | 155.20 | -1.80 | -1.15% | 149.31 | 160.79 | 38278 | 59586 | 12.90% |
| 2026-04-30 | 146.59 | 157.00 | 11.86 | 8.17% | 144.49 | 158.50 | 51848 | 79077 | 17.47% |
| 2026-04-29 | 137.04 | 145.14 | 7.62 | 5.54% | 133.36 | 150.71 | 45395 | 65507 | 15.30% |
| 2026-04-28 | 140.99 | 137.52 | -4.88 | -3.43% | 133.99 | 141.03 | 25731 | 35142 | 8.67% |
| 2026-04-27 | 144.00 | 142.40 | 0.77 | 0.54% | 140.00 | 144.79 | 23864 | 33891 | 8.04% |
| 2026-04-24 | 149.30 | 141.63 | -8.86 | -5.89% | 139.02 | 150.02 | 26582 | 38230 | 8.96% |
| 2026-04-23 | 156.01 | 150.49 | -3.85 | -2.49% | 149.50 | 157.50 | 22972 | 35119 | 7.74% |
| 2026-04-22 | 147.02 | 154.34 | 7.34 | 4.99% | 146.01 | 155.50 | 35139 | 53741 | 11.84% |
| 2026-04-21 | 148.26 | 147.00 | -2.13 | -1.43% | 144.23 | 150.99 | 25514 | 37447 | 8.60% |
| 2026-04-20 | 153.44 | 149.13 | -1.60 | -1.06% | 144.80 | 162.93 | 52389 | 79199 | 17.66% |
| 2026-04-17 | 152.12 | 150.73 | -5.07 | -3.25% | 149.78 | 157.32 | 36776 | 56240 | 12.40% |
| 2026-04-16 | 149.10 | 155.80 | 3.93 | 2.59% | 141.00 | 157.31 | 50242 | 75367 | 16.93% |
| 2026-04-15 | 147.00 | 151.87 | 2.77 | 1.86% | 147.00 | 154.97 | 35861 | 54248 | 12.09% |
| 2026-04-14 | 143.01 | 149.10 | 7.10 | 5.00% | 141.00 | 152.50 | 42753 | 63136 | 14.41% |
| 2026-04-13 | 145.57 | 142.00 | -1.00 | -0.70% | 140.55 | 149.59 | 48929 | 70227 | 16.49% |
| 2026-04-10 | 132.45 | 143.00 | 6.80 | 4.99% | 130.24 | 145.98 | 68832 | 95230 | 23.20% |
| 2026-04-09 | 125.98 | 136.20 | 10.20 | 8.10% | 125.60 | 139.80 | 75565 | 100428 | 25.47% |
| 2026-04-08 | 116.29 | 126.00 | 11.99 | 10.52% | 115.09 | 128.66 | 64346 | 78821 | 21.69% |
| 2026-04-07 | 105.80 | 114.01 | 11.01 | 10.69% | 105.55 | 120.04 | 62367 | 71571 | 21.02% |
| 2026-04-03 | 98.81 | 103.00 | 3.65 | 3.67% | 98.51 | 103.80 | 24611 | 25267 | 8.29% |
| 2026-04-02 | 99.99 | 99.35 | -1.26 | -1.25% | 98.25 | 102.09 | 16118 | 16076 | 5.43% |
| 2026-04-01 | 101.54 | 100.61 | 0.59 | 0.59% | 99.51 | 103.98 | 16745 | 16994 | 5.64% |
| 2026-03-31 | 103.60 | 100.02 | -2.40 | -2.34% | 98.70 | 103.96 | 21766 | 21932 | 7.34% |
| 2026-03-30 | 100.18 | 102.42 | 1.52 | 1.51% | 99.00 | 103.83 | 28759 | 29283 | 9.69% |
| 2026-03-27 | 95.27 | 100.90 | 3.87 | 3.99% | 95.14 | 102.68 | 26791 | 26821 | 9.03% |
| 2026-03-26 | 97.55 | 97.03 | -1.57 | -1.59% | 95.58 | 99.80 | 20082 | 19503 | 6.77% |
| 2026-03-25 | 96.80 | 98.60 | 3.38 | 3.55% | 95.58 | 101.60 | 39694 | 39252 | 13.38% |
| 2026-03-24 | 92.06 | 95.22 | 5.27 | 5.86% | 90.35 | 95.35 | 28245 | 26345 | 9.52% |
| 2026-03-23 | 92.53 | 89.95 | -5.12 | -5.39% | 89.29 | 94.03 | 31492 | 28861 | 10.61% |
| 2026-03-20 | 99.30 | 95.07 | -3.15 | -3.21% | 95.00 | 100.97 | 26585 | 26037 | 8.96% |
| 2026-03-19 | 99.74 | 98.22 | -4.84 | -4.70% | 97.80 | 101.25 | 32818 | 32477 | 11.06% |
| 2026-03-18 | 102.66 | 103.06 | 1.24 | 1.22% | 100.00 | 107.30 | 34250 | 35435 | 11.54% |
| 2026-03-17 | 111.60 | 101.82 | -8.68 | -7.86% | 101.48 | 112.00 | 47753 | 49809 | 16.09% |
| 2026-03-16 | 106.40 | 110.50 | 7.22 | 6.99% | 103.59 | 111.89 | 59206 | 63955 | 19.96% |
| 2026-03-13 | 102.50 | 103.28 | -0.72 | -0.69% | 101.13 | 106.00 | 31888 | 33068 | 10.75% |
| 2026-03-12 | 106.45 | 104.00 | -2.42 | -2.27% | 102.80 | 107.80 | 46342 | 48536 | 15.62% |
| 2026-03-11 | 113.66 | 106.42 | -7.36 | -6.47% | 105.29 | 114.50 | 59842 | 64887 | 20.17% |
| 2026-03-10 | 110.01 | 113.78 | 4.90 | 4.50% | 108.00 | 117.99 | 65322 | 73820 | 22.02% |
| 2026-03-09 | 107.00 | 108.88 | 0.00 | 0.00% | 100.06 | 110.02 | 63931 | 67030 | 21.55% |
| 2026-03-06 | 113.33 | 108.88 | -3.72 | -3.30% | 107.50 | 118.00 | 78376 | 88177 | 26.42% |
| 2026-03-05 | 120.30 | 112.60 | -5.49 | -4.65% | 112.05 | 130.88 | 96372 | 117680 | 32.48% |
| 2026-03-04 | 113.00 | 118.09 | 4.23 | 3.72% | 105.66 | 120.00 | 78785 | 90240 | 26.55% |
| 2026-03-03 | 122.27 | 113.86 | 2.84 | 2.56% | 110.06 | 126.20 | 105803 | 124128 | 35.66% |
| 2026-03-02 | 99.28 | 111.02 | 15.03 | 15.66% | 96.51 | 115.19 | 120965 | 133495 | 40.77% |
| 2026-02-27 | 89.00 | 95.99 | 5.33 | 5.88% | 87.90 | 98.85 | 82850 | 77424 | 27.92% |
| 2026-02-26 | 90.05 | 90.66 | -0.43 | -0.47% | 87.88 | 97.57 | 82766 | 77287 | 27.90% |
| 2026-02-25 | 90.55 | 91.09 | 3.11 | 3.53% | 83.88 | 93.56 | 78185 | 68893 | 26.35% |
| 2026-02-24 | 83.00 | 87.98 | 7.98 | 9.98% | 82.00 | 89.44 | 76854 | 65865 | 25.90% |
| 2026-02-13 | 82.78 | 80.00 | -3.44 | -4.12% | 77.10 | 83.01 | 54489 | 43441 | 18.37% |
| 2026-02-12 | 81.18 | 83.44 | 1.97 | 2.42% | 79.00 | 85.12 | 68167 | 56148 | 22.97% |
| 2026-02-11 | 89.97 | 81.47 | -11.41 | -12.28% | 80.51 | 90.01 | 90252 | 76111 | 30.42% |
| 2026-02-10 | 92.00 | 92.88 | 0.88 | 0.96% | 88.20 | 97.66 | 97141 | 90570 | 32.74% |
| 2026-02-09 | 94.00 | 92.00 | -5.12 | -5.27% | 91.01 | 99.87 | 101567 | 96203 | 34.23% |
| 2026-02-06 | 91.47 | 97.12 | 3.83 | 4.11% | 86.00 | 97.12 | 136769 | 124745 | 46.10% |
| 2026-02-05 | 85.61 | 93.29 | 15.55 | 20.00% | 85.00 | 93.29 | 171488 | 153037 | 57.80% |
| 2026-02-04 | 77.74 | 77.74 | 12.96 | 20.01% | 77.74 | 77.74 | 56309 | 43774 | 18.98% |
| 2026-02-03 | 64.78 | 64.78 | 10.80 | 20.01% | 64.78 | 64.78 | 5565 | 3604 | 1.88% |
| 2026-02-02 | 53.98 | 53.98 | 9.00 | 20.01% | 53.98 | 53.98 | 7784 | 4202 | 2.62% |