| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 64.78 | 64.78 | 10.80 | 20.01% | 64.78 | 64.78 | 5565 | 3604 | 1.88% |
| 2026-02-02 | 53.98 | 53.98 | 9.00 | 20.01% | 53.98 | 53.98 | 7784 | 4202 | 2.62% |
| 2026-01-16 | 45.38 | 44.98 | 0.05 | 0.11% | 44.40 | 45.38 | 10872 | 4875 | 3.66% |
| 2026-01-15 | 44.80 | 44.93 | -0.10 | -0.22% | 44.60 | 46.80 | 13674 | 6217 | 4.61% |
| 2026-01-14 | 45.41 | 45.03 | 0.15 | 0.33% | 43.80 | 45.56 | 18963 | 8492 | 6.39% |
| 2026-01-13 | 43.48 | 44.88 | 1.45 | 3.34% | 43.14 | 45.68 | 25620 | 11432 | 8.64% |
| 2026-01-12 | 42.88 | 43.43 | 0.57 | 1.33% | 42.60 | 43.50 | 9374 | 4033 | 3.16% |
| 2026-01-09 | 42.80 | 42.86 | 0.01 | 0.02% | 42.43 | 43.01 | 7382 | 3153 | 2.49% |
| 2026-01-08 | 42.26 | 42.85 | 0.58 | 1.37% | 41.84 | 43.60 | 10620 | 4544 | 3.58% |
| 2026-01-07 | 41.90 | 42.27 | 0.38 | 0.91% | 41.68 | 42.36 | 6532 | 2743 | 2.20% |
| 2026-01-06 | 42.40 | 41.89 | -0.09 | -0.21% | 41.82 | 42.40 | 5931 | 2490 | 2.00% |
| 2026-01-05 | 41.60 | 41.98 | 0.39 | 0.94% | 41.60 | 42.15 | 5640 | 2367 | 1.90% |
| 2025-12-31 | 41.80 | 41.59 | 0.19 | 0.46% | 41.11 | 41.80 | 3928 | 1626 | 1.32% |
| 2025-12-30 | 41.43 | 41.40 | -0.27 | -0.65% | 41.25 | 41.83 | 3464 | 1438 | 1.17% |
| 2025-12-29 | 41.37 | 41.67 | 0.30 | 0.73% | 41.30 | 41.90 | 5142 | 2143 | 1.73% |
| 2025-12-26 | 41.37 | 41.37 | 0.09 | 0.22% | 41.27 | 41.99 | 5576 | 2319 | 1.88% |
| 2025-12-25 | 41.29 | 41.28 | 0.12 | 0.29% | 40.84 | 41.49 | 3055 | 1261 | 1.03% |
| 2025-12-24 | 41.40 | 41.16 | 0.22 | 0.54% | 40.56 | 41.40 | 4103 | 1685 | 1.38% |
| 2025-12-23 | 41.11 | 40.94 | 0.03 | 0.07% | 40.67 | 41.19 | 3910 | 1597 | 1.32% |
| 2025-12-22 | 41.00 | 40.91 | -0.09 | -0.22% | 40.86 | 41.41 | 3364 | 1383 | 1.13% |
| 2025-12-19 | 40.50 | 41.00 | 0.50 | 1.23% | 40.50 | 41.14 | 2841 | 1162 | 0.96% |
| 2025-12-18 | 39.83 | 40.50 | 0.67 | 1.68% | 39.79 | 40.67 | 4454 | 1798 | 1.50% |
| 2025-12-17 | 39.74 | 39.83 | -0.04 | -0.10% | 39.23 | 40.10 | 3981 | 1577 | 1.34% |
| 2025-12-16 | 40.50 | 39.87 | -0.73 | -1.80% | 39.87 | 40.60 | 2732 | 1094 | 0.92% |
| 2025-12-15 | 40.51 | 40.60 | 0.05 | 0.12% | 40.35 | 41.12 | 1778 | 724 | 0.60% |
| 2025-12-12 | 40.48 | 40.55 | 0.05 | 0.12% | 40.32 | 40.95 | 2257 | 918 | 0.76% |
| 2025-12-11 | 41.70 | 40.50 | -0.94 | -2.27% | 40.48 | 41.74 | 3671 | 1501 | 1.24% |
| 2025-12-10 | 41.25 | 41.44 | 0.35 | 0.85% | 41.00 | 41.65 | 2914 | 1208 | 0.98% |
| 2025-12-09 | 41.30 | 41.09 | -0.14 | -0.34% | 41.06 | 41.78 | 3589 | 1485 | 1.21% |
| 2025-12-08 | 40.99 | 41.23 | 0.33 | 0.81% | 40.90 | 42.00 | 5492 | 2280 | 1.85% |
| 2025-12-05 | 40.58 | 40.90 | 0.80 | 2.00% | 39.88 | 40.98 | 4735 | 1924 | 1.60% |
| 2025-12-04 | 40.50 | 40.10 | -0.54 | -1.33% | 39.69 | 40.63 | 4253 | 1704 | 1.43% |
| 2025-12-03 | 40.90 | 40.64 | -0.16 | -0.39% | 40.60 | 41.15 | 3204 | 1308 | 1.08% |
| 2025-12-02 | 41.32 | 40.80 | -0.54 | -1.31% | 40.61 | 41.32 | 6343 | 2592 | 2.14% |
| 2025-12-01 | 41.34 | 41.34 | -0.18 | -0.43% | 41.21 | 41.68 | 7934 | 3286 | 2.67% |
| 2025-11-28 | 42.45 | 41.52 | -0.48 | -1.14% | 41.03 | 42.45 | 16902 | 7045 | 5.70% |
| 2025-11-27 | 41.42 | 42.00 | 0.50 | 1.20% | 40.97 | 42.10 | 8979 | 3720 | 3.03% |
| 2025-11-26 | 42.29 | 41.50 | -0.80 | -1.89% | 41.45 | 42.60 | 9855 | 4141 | 3.32% |
| 2025-11-25 | 41.82 | 42.30 | 0.48 | 1.15% | 41.63 | 42.36 | 6318 | 2655 | 2.13% |
| 2025-11-24 | 41.52 | 41.82 | 0.30 | 0.72% | 41.20 | 42.16 | 4973 | 2071 | 1.68% |
| 2025-11-21 | 42.27 | 41.52 | -0.74 | -1.75% | 40.48 | 42.30 | 8344 | 3439 | 2.81% |
| 2025-11-20 | 42.00 | 42.26 | 0.53 | 1.27% | 41.68 | 42.37 | 4871 | 2045 | 1.64% |
| 2025-11-19 | 42.79 | 41.73 | -1.10 | -2.57% | 41.71 | 42.95 | 5076 | 2148 | 1.71% |
| 2025-11-18 | 42.97 | 42.83 | 0.01 | 0.02% | 42.37 | 42.98 | 4541 | 1940 | 1.53% |
| 2025-11-17 | 42.60 | 42.82 | 0.18 | 0.42% | 42.14 | 43.00 | 5838 | 2482 | 1.97% |
| 2025-11-14 | 42.56 | 42.64 | 0.37 | 0.88% | 42.14 | 42.88 | 5261 | 2239 | 1.77% |
| 2025-11-13 | 41.98 | 42.27 | 0.45 | 1.08% | 41.70 | 42.33 | 4459 | 1871 | 1.50% |
| 2025-11-12 | 42.18 | 41.82 | -0.28 | -0.67% | 41.76 | 42.26 | 4322 | 1814 | 1.46% |
| 2025-11-11 | 42.42 | 42.10 | -0.37 | -0.87% | 41.90 | 42.59 | 5329 | 2251 | 1.80% |
| 2025-11-10 | 42.97 | 42.47 | -0.26 | -0.61% | 42.41 | 42.97 | 5579 | 2377 | 1.88% |
| 2025-11-07 | 43.09 | 42.73 | -0.36 | -0.84% | 42.68 | 43.10 | 4082 | 1749 | 1.38% |
| 2025-11-06 | 43.01 | 43.09 | -0.03 | -0.07% | 42.92 | 43.45 | 5095 | 2200 | 1.72% |
| 2025-11-05 | 42.88 | 43.12 | 0.31 | 0.72% | 42.57 | 43.37 | 6031 | 2591 | 2.03% |
| 2025-11-04 | 43.47 | 42.81 | -0.70 | -1.61% | 42.36 | 43.49 | 6924 | 2965 | 2.33% |
| 2025-11-03 | 44.35 | 43.51 | -0.74 | -1.67% | 43.42 | 44.58 | 11085 | 4866 | 3.74% |
| 2025-10-31 | 43.33 | 44.25 | 0.60 | 1.37% | 43.33 | 44.39 | 10346 | 4557 | 3.49% |
| 2025-10-30 | 43.19 | 43.65 | 0.46 | 1.07% | 42.81 | 44.12 | 10906 | 4745 | 3.68% |
| 2025-10-29 | 42.79 | 43.19 | 0.39 | 0.91% | 42.46 | 43.34 | 5322 | 2289 | 1.79% |
| 2025-10-28 | 42.64 | 42.80 | 0.02 | 0.05% | 42.62 | 43.13 | 5302 | 2273 | 1.79% |
| 2025-10-27 | 42.69 | 42.78 | 0.30 | 0.71% | 42.13 | 42.98 | 6723 | 2864 | 2.27% |