当前时间：2026-06-29 22:31:10 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 193.29 | 200.00 | 9.38 | 4.92% | 180.50 | 204.56 | 72010 | 139124 | 17.59% |
| 2026-06-26 | 189.08 | 190.62 | 0.61 | 0.32% | 185.70 | 202.50 | 62178 | 121320 | 15.19% |
| 2026-06-25 | 196.00 | 190.01 | -5.79 | -2.96% | 177.10 | 202.90 | 80296 | 154023 | 19.61% |
| 2026-06-24 | 202.80 | 195.80 | -5.18 | -2.58% | 193.53 | 206.18 | 58437 | 115230 | 14.27% |
| 2026-06-23 | 225.76 | 200.98 | -26.52 | -11.66% | 198.00 | 227.80 | 66118 | 137565 | 16.15% |
| 2026-06-22 | 244.98 | 227.50 | -13.27 | -5.51% | 217.70 | 255.23 | 60737 | 142818 | 14.83% |
| 2026-06-18 | 229.31 | 240.77 | 6.78 | 2.90% | 227.00 | 251.25 | 41796 | 100815 | 10.21% |
| 2026-06-17 | 231.23 | 233.99 | 1.47 | 0.63% | 225.08 | 243.76 | 45328 | 105637 | 11.07% |
| 2026-06-16 | 225.23 | 232.52 | 7.26 | 3.22% | 220.50 | 240.50 | 53324 | 124436 | 13.02% |
| 2026-06-15 | 189.99 | 225.26 | 37.54 | 20.00% | 182.25 | 225.26 | 62209 | 128316 | 15.19% |
| 2026-06-12 | 196.00 | 187.72 | 4.25 | 2.32% | 183.47 | 201.10 | 46357 | 89093 | 11.32% |
| 2026-06-11 | 183.64 | 183.47 | -3.54 | -1.89% | 180.60 | 190.79 | 29159 | 53950 | 7.12% |
| 2026-06-10 | 205.00 | 187.01 | -15.99 | -7.88% | 181.18 | 206.20 | 49263 | 93120 | 12.03% |
| 2026-06-09 | 195.01 | 203.00 | 17.08 | 9.19% | 181.28 | 205.31 | 50540 | 98522 | 12.34% |
| 2026-06-08 | 170.85 | 185.92 | -8.93 | -4.58% | 170.85 | 198.62 | 44422 | 83787 | 10.85% |
| 2026-06-05 | 193.00 | 194.85 | -0.88 | -0.45% | 193.00 | 205.00 | 48457 | 95882 | 11.83% |
| 2026-06-04 | 170.00 | 195.73 | 23.69 | 13.77% | 170.00 | 202.02 | 63945 | 120467 | 15.62% |
| 2026-06-03 | 175.00 | 172.04 | 3.14 | 1.86% | 165.56 | 180.68 | 62655 | 108421 | 15.30% |
| 2026-06-02 | 152.00 | 168.90 | 16.40 | 10.75% | 149.11 | 170.60 | 46182 | 74641 | 11.28% |
| 2026-06-01 | 166.09 | 152.50 | -15.55 | -9.25% | 151.99 | 169.68 | 58945 | 93493 | 14.40% |
| 2026-05-29 | 179.82 | 168.05 | -11.77 | -6.55% | 166.10 | 179.83 | 42220 | 71931 | 10.31% |
| 2026-05-28 | 171.22 | 179.82 | 8.64 | 5.05% | 167.00 | 182.88 | 47040 | 82468 | 11.49% |
| 2026-05-27 | 247.53 | 240.11 | -7.43 | -3.00% | 235.18 | 250.98 | 32184 | 78183 | 10.85% |
| 2026-05-26 | 250.99 | 247.54 | -16.01 | -6.07% | 236.88 | 257.88 | 50298 | 124069 | 16.95% |
| 2026-05-25 | 254.81 | 263.55 | 24.82 | 10.40% | 240.10 | 268.88 | 61361 | 154241 | 20.68% |
| 2026-05-22 | 202.71 | 238.73 | 39.79 | 20.00% | 202.71 | 238.73 | 54736 | 120472 | 18.45% |
| 2026-05-21 | 214.69 | 198.94 | -7.38 | -3.58% | 195.00 | 214.70 | 40502 | 83823 | 13.65% |
| 2026-05-20 | 196.49 | 206.32 | 6.46 | 3.23% | 195.87 | 212.78 | 31865 | 65670 | 10.74% |
| 2026-05-19 | 195.30 | 199.86 | 4.72 | 2.42% | 191.86 | 205.97 | 32376 | 64070 | 10.91% |
| 2026-05-18 | 180.89 | 195.14 | 13.34 | 7.34% | 175.21 | 199.80 | 34583 | 66322 | 11.66% |
| 2026-05-15 | 184.00 | 181.80 | -1.42 | -0.78% | 177.00 | 191.99 | 23500 | 42984 | 7.92% |
| 2026-05-14 | 187.68 | 183.22 | 2.85 | 1.58% | 181.00 | 195.45 | 25453 | 47387 | 8.58% |
| 2026-05-13 | 173.14 | 180.37 | 5.58 | 3.19% | 173.14 | 189.66 | 35022 | 64132 | 11.80% |
| 2026-05-12 | 170.80 | 174.79 | 2.79 | 1.62% | 165.23 | 176.60 | 24806 | 41978 | 8.36% |
| 2026-05-11 | 164.00 | 172.00 | 8.47 | 5.18% | 163.58 | 175.57 | 34955 | 59656 | 11.78% |
| 2026-05-08 | 160.03 | 163.53 | -1.37 | -0.83% | 159.01 | 167.77 | 24825 | 40621 | 8.37% |
| 2026-05-07 | 154.34 | 164.90 | 9.70 | 6.25% | 153.00 | 168.04 | 41957 | 68084 | 14.14% |
| 2026-05-06 | 157.13 | 155.20 | -1.80 | -1.15% | 149.31 | 160.79 | 38278 | 59586 | 12.90% |
| 2026-04-30 | 146.59 | 157.00 | 11.86 | 8.17% | 144.49 | 158.50 | 51848 | 79077 | 17.47% |
| 2026-04-29 | 137.04 | 145.14 | 7.62 | 5.54% | 133.36 | 150.71 | 45395 | 65507 | 15.30% |
| 2026-04-28 | 140.99 | 137.52 | -4.88 | -3.43% | 133.99 | 141.03 | 25731 | 35142 | 8.67% |
| 2026-04-27 | 144.00 | 142.40 | 0.77 | 0.54% | 140.00 | 144.79 | 23864 | 33891 | 8.04% |
| 2026-04-24 | 149.30 | 141.63 | -8.86 | -5.89% | 139.02 | 150.02 | 26582 | 38230 | 8.96% |
| 2026-04-23 | 156.01 | 150.49 | -3.85 | -2.49% | 149.50 | 157.50 | 22972 | 35119 | 7.74% |
| 2026-04-22 | 147.02 | 154.34 | 7.34 | 4.99% | 146.01 | 155.50 | 35139 | 53741 | 11.84% |
| 2026-04-21 | 148.26 | 147.00 | -2.13 | -1.43% | 144.23 | 150.99 | 25514 | 37447 | 8.60% |
| 2026-04-20 | 153.44 | 149.13 | -1.60 | -1.06% | 144.80 | 162.93 | 52389 | 79199 | 17.66% |
| 2026-04-17 | 152.12 | 150.73 | -5.07 | -3.25% | 149.78 | 157.32 | 36776 | 56240 | 12.40% |
| 2026-04-16 | 149.10 | 155.80 | 3.93 | 2.59% | 141.00 | 157.31 | 50242 | 75367 | 16.93% |
| 2026-04-15 | 147.00 | 151.87 | 2.77 | 1.86% | 147.00 | 154.97 | 35861 | 54248 | 12.09% |
| 2026-04-14 | 143.01 | 149.10 | 7.10 | 5.00% | 141.00 | 152.50 | 42753 | 63136 | 14.41% |
| 2026-04-13 | 145.57 | 142.00 | -1.00 | -0.70% | 140.55 | 149.59 | 48929 | 70227 | 16.49% |
| 2026-04-10 | 132.45 | 143.00 | 6.80 | 4.99% | 130.24 | 145.98 | 68832 | 95230 | 23.20% |
| 2026-04-09 | 125.98 | 136.20 | 10.20 | 8.10% | 125.60 | 139.80 | 75565 | 100428 | 25.47% |
| 2026-04-08 | 116.29 | 126.00 | 11.99 | 10.52% | 115.09 | 128.66 | 64346 | 78821 | 21.69% |
| 2026-04-07 | 105.80 | 114.01 | 11.01 | 10.69% | 105.55 | 120.04 | 62367 | 71571 | 21.02% |
| 2026-04-03 | 98.81 | 103.00 | 3.65 | 3.67% | 98.51 | 103.80 | 24611 | 25267 | 8.29% |
| 2026-04-02 | 99.99 | 99.35 | -1.26 | -1.25% | 98.25 | 102.09 | 16118 | 16076 | 5.43% |
| 2026-04-01 | 101.54 | 100.61 | 0.59 | 0.59% | 99.51 | 103.98 | 16745 | 16994 | 5.64% |
| 2026-03-31 | 103.60 | 100.02 | -2.40 | -2.34% | 98.70 | 103.96 | 21766 | 21932 | 7.34% |
| 2026-03-30 | 100.18 | 102.42 | 1.52 | 1.51% | 99.00 | 103.83 | 28759 | 29283 | 9.69% |
| 2026-03-27 | 95.27 | 100.90 | 3.87 | 3.99% | 95.14 | 102.68 | 26791 | 26821 | 9.03% |
| 2026-03-26 | 97.55 | 97.03 | -1.57 | -1.59% | 95.58 | 99.80 | 20082 | 19503 | 6.77% |
| 2026-03-25 | 96.80 | 98.60 | 3.38 | 3.55% | 95.58 | 101.60 | 39694 | 39252 | 13.38% |
| 2026-03-24 | 92.06 | 95.22 | 5.27 | 5.86% | 90.35 | 95.35 | 28245 | 26345 | 9.52% |
| 2026-03-23 | 92.53 | 89.95 | -5.12 | -5.39% | 89.29 | 94.03 | 31492 | 28861 | 10.61% |