当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.06 | 22.90 | -1.14 | -4.74% | 22.87 | 24.28 | 179808 | 42077 | 4.69% |
| 2026-03-19 | 24.40 | 24.04 | -0.78 | -3.14% | 23.78 | 24.55 | 163915 | 39491 | 4.28% |
| 2026-03-18 | 25.50 | 24.82 | -0.71 | -2.78% | 24.24 | 25.75 | 211170 | 52272 | 5.51% |
| 2026-03-17 | 26.43 | 25.53 | -1.17 | -4.38% | 25.36 | 26.44 | 250913 | 65047 | 6.54% |
| 2026-03-16 | 26.85 | 26.70 | -0.14 | -0.52% | 26.01 | 27.19 | 387735 | 102820 | 10.11% |
| 2026-03-13 | 24.87 | 26.84 | 1.74 | 6.93% | 24.68 | 27.12 | 509454 | 134317 | 13.29% |
| 2026-03-12 | 25.73 | 25.10 | -0.69 | -2.68% | 24.57 | 25.73 | 212118 | 53198 | 5.53% |
| 2026-03-11 | 25.99 | 25.79 | -0.19 | -0.73% | 25.58 | 26.15 | 131599 | 34022 | 3.43% |
| 2026-03-10 | 25.73 | 25.98 | 0.37 | 1.44% | 25.63 | 26.23 | 164388 | 42644 | 4.29% |
| 2026-03-09 | 25.00 | 25.61 | 0.28 | 1.11% | 24.85 | 25.72 | 177331 | 44953 | 4.63% |
| 2026-03-06 | 25.36 | 25.33 | -0.17 | -0.67% | 24.91 | 25.70 | 152416 | 38586 | 3.98% |
| 2026-03-05 | 24.73 | 25.50 | 1.00 | 4.08% | 24.73 | 26.26 | 294807 | 75348 | 7.69% |
| 2026-03-04 | 23.80 | 24.50 | 0.51 | 2.13% | 23.79 | 25.06 | 156411 | 38518 | 4.08% |
| 2026-03-03 | 25.75 | 23.99 | -1.76 | -6.83% | 23.96 | 25.96 | 255072 | 63141 | 6.65% |
| 2026-03-02 | 25.98 | 25.75 | -0.43 | -1.64% | 25.56 | 26.38 | 239851 | 62317 | 6.26% |
| 2026-02-27 | 26.33 | 26.18 | -0.14 | -0.53% | 25.87 | 26.38 | 160751 | 41927 | 4.19% |
| 2026-02-26 | 25.60 | 26.32 | 0.67 | 2.61% | 25.44 | 26.34 | 224274 | 58350 | 5.85% |
| 2026-02-25 | 25.27 | 25.65 | 0.39 | 1.54% | 25.10 | 25.73 | 129005 | 32947 | 3.36% |
| 2026-02-24 | 24.95 | 25.26 | 0.59 | 2.39% | 24.90 | 25.35 | 92727 | 23377 | 2.42% |
| 2026-02-13 | 25.09 | 24.67 | -0.46 | -1.83% | 24.65 | 25.16 | 75868 | 18863 | 1.98% |
| 2026-02-12 | 24.60 | 25.13 | 0.48 | 1.95% | 24.51 | 25.34 | 103866 | 25992 | 2.71% |
| 2026-02-11 | 25.01 | 24.65 | -0.39 | -1.56% | 24.64 | 25.12 | 77673 | 19313 | 2.03% |
| 2026-02-10 | 25.28 | 25.04 | -0.23 | -0.91% | 24.90 | 25.38 | 73589 | 18460 | 1.92% |
| 2026-02-09 | 25.09 | 25.27 | 0.39 | 1.57% | 25.02 | 25.40 | 107742 | 27192 | 2.81% |
| 2026-02-06 | 24.82 | 24.88 | -0.14 | -0.56% | 24.72 | 25.30 | 85279 | 21374 | 2.22% |
| 2026-02-05 | 25.31 | 25.02 | -0.52 | -2.04% | 24.85 | 25.49 | 78049 | 19578 | 2.04% |
| 2026-02-04 | 25.47 | 25.54 | 0.07 | 0.27% | 25.26 | 25.97 | 113307 | 28975 | 2.96% |
| 2026-02-03 | 25.07 | 25.47 | 0.71 | 2.87% | 24.80 | 25.55 | 123222 | 31169 | 3.21% |
| 2026-02-02 | 25.04 | 24.76 | -0.02 | -0.08% | 24.69 | 25.54 | 134157 | 33778 | 3.50% |
| 2026-01-30 | 25.22 | 24.78 | -0.46 | -1.82% | 24.40 | 25.23 | 129913 | 32173 | 3.39% |
| 2026-01-29 | 25.59 | 25.24 | -0.44 | -1.71% | 25.10 | 25.83 | 138205 | 35198 | 3.60% |
| 2026-01-28 | 25.90 | 25.68 | -0.18 | -0.70% | 25.34 | 25.94 | 122755 | 31446 | 3.20% |
| 2026-01-27 | 25.90 | 25.86 | -0.36 | -1.37% | 25.10 | 26.12 | 171270 | 43819 | 4.47% |
| 2026-01-26 | 26.94 | 26.22 | -0.84 | -3.10% | 26.00 | 27.05 | 205312 | 54243 | 5.35% |
| 2026-01-23 | 27.93 | 27.06 | -0.72 | -2.59% | 26.96 | 27.93 | 266306 | 72601 | 6.95% |
| 2026-01-22 | 26.73 | 27.78 | 1.51 | 5.75% | 26.66 | 27.96 | 317256 | 87033 | 8.27% |
| 2026-01-21 | 26.00 | 26.27 | -0.10 | -0.38% | 25.82 | 26.56 | 140881 | 36944 | 3.67% |
| 2026-01-20 | 27.37 | 26.37 | -1.28 | -4.63% | 26.22 | 27.65 | 250710 | 66907 | 6.54% |
| 2026-01-19 | 27.81 | 27.65 | 0.86 | 3.21% | 27.54 | 29.11 | 307551 | 86439 | 8.02% |
| 2026-01-16 | 27.63 | 26.79 | -0.82 | -2.97% | 26.75 | 28.00 | 216172 | 58832 | 5.64% |
| 2026-01-15 | 28.00 | 27.61 | -0.78 | -2.75% | 26.80 | 28.10 | 324123 | 88769 | 8.45% |
| 2026-01-14 | 27.82 | 28.39 | 0.39 | 1.39% | 27.82 | 29.77 | 430006 | 123343 | 11.22% |
| 2026-01-13 | 30.86 | 28.00 | -2.86 | -9.27% | 27.82 | 30.88 | 505400 | 144574 | 13.18% |
| 2026-01-12 | 29.01 | 30.86 | 2.29 | 8.02% | 29.01 | 31.29 | 562546 | 171352 | 14.67% |
| 2026-01-09 | 28.52 | 28.57 | 0.23 | 0.81% | 27.80 | 29.20 | 501627 | 142886 | 13.08% |
| 2026-01-08 | 27.50 | 28.34 | 0.61 | 2.20% | 27.37 | 29.56 | 636121 | 182444 | 16.59% |
| 2026-01-07 | 26.16 | 27.73 | 1.43 | 5.44% | 25.96 | 28.38 | 693105 | 191001 | 18.08% |
| 2026-01-06 | 26.27 | 26.30 | -0.12 | -0.45% | 25.68 | 26.69 | 375612 | 98112 | 9.80% |
| 2026-01-05 | 26.21 | 26.42 | 0.57 | 2.21% | 25.83 | 26.80 | 486808 | 128015 | 12.70% |
| 2025-12-31 | 26.00 | 25.85 | 0.00 | 0.00% | 25.30 | 26.32 | 361480 | 93244 | 9.43% |
| 2025-12-30 | 26.20 | 25.85 | -0.75 | -2.82% | 25.68 | 27.14 | 542237 | 141973 | 14.14% |
| 2025-12-29 | 27.00 | 26.60 | 0.79 | 3.06% | 26.42 | 28.38 | 966504 | 263106 | 25.21% |
| 2025-12-26 | 23.45 | 25.81 | 2.35 | 10.02% | 22.86 | 25.81 | 800054 | 201874 | 20.87% |
| 2025-12-25 | 21.33 | 23.46 | 2.13 | 9.99% | 21.18 | 23.46 | 486323 | 111470 | 12.68% |
| 2025-12-24 | 20.96 | 21.33 | 0.41 | 1.96% | 20.71 | 21.46 | 111769 | 23703 | 2.92% |
| 2025-12-23 | 21.03 | 20.92 | -0.18 | -0.85% | 20.80 | 21.05 | 87347 | 18283 | 2.28% |
| 2025-12-22 | 21.18 | 21.10 | 0.24 | 1.15% | 21.03 | 21.64 | 142471 | 30216 | 3.72% |
| 2025-12-19 | 20.65 | 20.86 | 0.69 | 3.42% | 20.57 | 21.08 | 184564 | 38490 | 4.81% |
| 2025-12-18 | 20.41 | 20.17 | -0.44 | -2.13% | 20.17 | 20.57 | 104148 | 21208 | 2.72% |
| 2025-12-17 | 20.43 | 20.61 | 0.14 | 0.68% | 19.90 | 20.66 | 128210 | 26012 | 3.34% |
| 2025-12-16 | 21.40 | 20.47 | -0.88 | -4.12% | 20.35 | 21.42 | 158812 | 32788 | 4.14% |
| 2025-12-15 | 21.75 | 21.35 | -0.47 | -2.15% | 21.31 | 21.92 | 176774 | 38121 | 4.61% |
| 2025-12-12 | 20.78 | 21.82 | 1.13 | 5.46% | 20.66 | 21.99 | 339175 | 72831 | 8.85% |