当前时间：2026-06-17 17:36:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 21.86 | 21.86 | 1.99 | 10.02% | 20.72 | 21.86 | 791286 | 170176 | 20.64% |
| 2026-06-16 | 19.87 | 19.87 | 1.81 | 10.02% | 19.87 | 19.87 | 46016 | 9143 | 1.20% |
| 2026-06-15 | 16.43 | 18.06 | 1.64 | 9.99% | 16.43 | 18.06 | 94663 | 16484 | 2.47% |
| 2026-06-12 | 16.15 | 16.42 | 0.42 | 2.63% | 16.10 | 16.71 | 81041 | 13339 | 2.11% |
| 2026-06-11 | 16.00 | 16.00 | -0.20 | -1.23% | 15.91 | 16.29 | 49621 | 7966 | 1.29% |
| 2026-06-10 | 16.63 | 16.20 | -0.55 | -3.28% | 16.14 | 16.71 | 57230 | 9349 | 1.49% |
| 2026-06-09 | 16.66 | 16.75 | 0.13 | 0.78% | 16.57 | 17.00 | 59012 | 9903 | 1.54% |
| 2026-06-08 | 16.83 | 16.62 | -0.60 | -3.48% | 16.35 | 17.12 | 82258 | 13767 | 2.15% |
| 2026-06-05 | 17.65 | 17.22 | 0.11 | 0.64% | 17.22 | 17.88 | 106200 | 18624 | 2.77% |
| 2026-06-04 | 17.27 | 17.11 | -0.29 | -1.67% | 16.90 | 17.37 | 70239 | 11988 | 1.83% |
| 2026-06-03 | 17.31 | 17.40 | 0.09 | 0.52% | 17.18 | 17.60 | 58245 | 10113 | 1.52% |
| 2026-06-02 | 17.66 | 17.31 | -0.35 | -1.98% | 17.02 | 17.75 | 68294 | 11782 | 1.78% |
| 2026-06-01 | 17.52 | 17.66 | 0.03 | 0.17% | 17.36 | 17.87 | 56345 | 9960 | 1.47% |
| 2026-05-29 | 18.50 | 17.63 | -0.90 | -4.86% | 17.58 | 18.51 | 96970 | 17374 | 2.53% |
| 2026-05-28 | 17.80 | 18.53 | 0.69 | 3.87% | 17.76 | 18.67 | 124033 | 22885 | 3.24% |
| 2026-05-27 | 17.95 | 17.84 | -0.22 | -1.22% | 17.79 | 18.26 | 76517 | 13770 | 2.00% |
| 2026-05-26 | 18.70 | 18.06 | -0.64 | -3.42% | 17.77 | 18.70 | 91086 | 16434 | 2.38% |
| 2026-05-25 | 18.58 | 18.70 | 0.14 | 0.75% | 18.45 | 18.93 | 57063 | 10645 | 1.49% |
| 2026-05-22 | 18.41 | 18.56 | 0.21 | 1.14% | 18.13 | 18.70 | 60075 | 11080 | 1.57% |
| 2026-05-21 | 18.90 | 18.35 | -0.53 | -2.81% | 18.33 | 19.13 | 81617 | 15323 | 2.13% |
| 2026-05-20 | 19.31 | 18.88 | -0.51 | -2.63% | 18.74 | 19.35 | 108266 | 20418 | 2.82% |
| 2026-05-19 | 19.45 | 19.39 | -0.05 | -0.26% | 19.06 | 19.50 | 69224 | 13342 | 1.81% |
| 2026-05-18 | 19.60 | 19.44 | -0.18 | -0.92% | 19.20 | 19.67 | 63689 | 12370 | 1.66% |
| 2026-05-15 | 19.83 | 19.62 | -0.11 | -0.56% | 19.53 | 20.06 | 80671 | 15921 | 2.10% |
| 2026-05-14 | 20.38 | 19.73 | -0.66 | -3.24% | 19.72 | 20.43 | 88580 | 17721 | 2.31% |
| 2026-05-13 | 20.36 | 20.39 | 0.00 | 0.00% | 20.25 | 20.60 | 77109 | 15760 | 2.01% |
| 2026-05-12 | 20.67 | 20.39 | -0.26 | -1.26% | 20.30 | 20.79 | 79068 | 16205 | 2.06% |
| 2026-05-11 | 20.45 | 20.65 | 0.23 | 1.13% | 20.45 | 20.94 | 106663 | 22076 | 2.78% |
| 2026-05-08 | 20.20 | 20.42 | 0.10 | 0.49% | 20.05 | 20.44 | 79046 | 16039 | 2.06% |
| 2026-05-07 | 19.84 | 20.32 | 0.50 | 2.52% | 19.84 | 20.38 | 115303 | 23212 | 3.01% |
| 2026-05-06 | 19.85 | 19.82 | -0.04 | -0.20% | 19.80 | 20.00 | 101305 | 20120 | 2.64% |
| 2026-04-30 | 19.70 | 19.86 | 0.12 | 0.61% | 19.58 | 19.87 | 66956 | 13233 | 1.75% |
| 2026-04-29 | 19.50 | 19.74 | 0.17 | 0.87% | 19.47 | 19.76 | 84118 | 16537 | 2.19% |
| 2026-04-28 | 20.80 | 19.57 | -2.00 | -9.27% | 19.46 | 20.80 | 258835 | 50896 | 6.75% |
| 2026-04-27 | 21.70 | 21.57 | -0.30 | -1.37% | 21.45 | 21.78 | 71075 | 15330 | 1.85% |
| 2026-04-24 | 21.91 | 21.87 | -0.21 | -0.95% | 21.75 | 22.10 | 60714 | 13291 | 1.58% |
| 2026-04-23 | 22.34 | 22.08 | -0.26 | -1.16% | 21.80 | 22.69 | 100158 | 22146 | 2.61% |
| 2026-04-22 | 22.82 | 22.34 | -0.48 | -2.10% | 22.13 | 22.84 | 145239 | 32360 | 3.79% |
| 2026-04-21 | 23.20 | 22.82 | -0.38 | -1.64% | 22.70 | 23.20 | 74056 | 16894 | 1.93% |
| 2026-04-20 | 22.85 | 23.20 | 0.36 | 1.58% | 22.71 | 23.34 | 118804 | 27419 | 3.10% |
| 2026-04-17 | 22.68 | 22.84 | 0.17 | 0.75% | 22.28 | 23.02 | 100144 | 22701 | 2.61% |
| 2026-04-16 | 22.59 | 22.67 | 0.07 | 0.31% | 22.51 | 22.75 | 61619 | 13951 | 1.61% |
| 2026-04-15 | 22.80 | 22.60 | -0.09 | -0.40% | 22.51 | 23.13 | 88215 | 20161 | 2.30% |
| 2026-04-14 | 22.67 | 22.69 | 0.20 | 0.89% | 22.41 | 22.72 | 71485 | 16151 | 1.86% |
| 2026-04-13 | 22.40 | 22.49 | -0.09 | -0.40% | 22.20 | 22.55 | 55707 | 12498 | 1.45% |
| 2026-04-10 | 22.52 | 22.58 | 0.16 | 0.71% | 22.52 | 22.84 | 67311 | 15261 | 1.76% |
| 2026-04-09 | 22.58 | 22.42 | -0.18 | -0.80% | 22.22 | 22.58 | 57671 | 12905 | 1.50% |
| 2026-04-08 | 22.00 | 22.60 | 1.09 | 5.07% | 22.00 | 22.60 | 90680 | 20265 | 2.37% |
| 2026-04-07 | 21.37 | 21.51 | 0.16 | 0.75% | 21.26 | 21.55 | 50367 | 10804 | 1.31% |
| 2026-04-03 | 21.91 | 21.35 | -0.46 | -2.11% | 21.25 | 22.00 | 69619 | 14947 | 1.82% |
| 2026-04-02 | 22.50 | 21.81 | -0.84 | -3.71% | 21.71 | 22.73 | 88027 | 19453 | 2.30% |
| 2026-04-01 | 22.60 | 22.65 | 0.38 | 1.71% | 22.40 | 22.72 | 69142 | 15605 | 1.80% |
| 2026-03-31 | 22.66 | 22.27 | -0.39 | -1.72% | 22.25 | 22.85 | 60215 | 13548 | 1.57% |
| 2026-03-30 | 22.40 | 22.66 | -0.02 | -0.09% | 22.25 | 22.89 | 53840 | 12160 | 1.40% |
| 2026-03-27 | 22.08 | 22.68 | 0.23 | 1.02% | 22.01 | 22.80 | 72229 | 16260 | 1.88% |
| 2026-03-26 | 23.00 | 22.45 | -0.63 | -2.73% | 22.30 | 23.15 | 94197 | 21300 | 2.46% |
| 2026-03-25 | 22.67 | 23.08 | 0.40 | 1.76% | 22.65 | 23.37 | 113556 | 26218 | 2.96% |
| 2026-03-24 | 22.56 | 22.68 | 0.46 | 2.07% | 22.06 | 22.79 | 103545 | 23219 | 2.70% |
| 2026-03-23 | 22.28 | 22.22 | -0.68 | -2.97% | 22.00 | 23.19 | 149066 | 33669 | 3.89% |
| 2026-03-20 | 24.06 | 22.90 | -1.14 | -4.74% | 22.87 | 24.28 | 179808 | 42077 | 4.69% |
| 2026-03-19 | 24.40 | 24.04 | -0.78 | -3.14% | 23.78 | 24.55 | 163915 | 39491 | 4.28% |
| 2026-03-18 | 25.50 | 24.82 | -0.71 | -2.78% | 24.24 | 25.75 | 211170 | 52272 | 5.51% |
| 2026-03-17 | 26.43 | 25.53 | -1.17 | -4.38% | 25.36 | 26.44 | 250913 | 65047 | 6.54% |
| 2026-03-16 | 26.85 | 26.70 | -0.14 | -0.52% | 26.01 | 27.19 | 387735 | 102820 | 10.11% |
| 2026-03-13 | 24.87 | 26.84 | 1.74 | 6.93% | 24.68 | 27.12 | 509454 | 134317 | 13.29% |
| 2026-03-12 | 25.73 | 25.10 | -0.69 | -2.68% | 24.57 | 25.73 | 212118 | 53198 | 5.53% |
| 2026-03-11 | 25.99 | 25.79 | -0.19 | -0.73% | 25.58 | 26.15 | 131599 | 34022 | 3.43% |
| 2026-03-10 | 25.73 | 25.98 | 0.37 | 1.44% | 25.63 | 26.23 | 164388 | 42644 | 4.29% |
| 2026-03-09 | 25.00 | 25.61 | 0.28 | 1.11% | 24.85 | 25.72 | 177331 | 44953 | 4.63% |