当前时间：2026-09-17 11:15:03 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 59.50 | 62.80 | 3.63 | 6.13% | 58.76 | 64.20 | 69501 | 42866 | 2.37% |
| 2026-09-15 | 58.51 | 59.17 | 0.18 | 0.31% | 58.22 | 60.98 | 46726 | 27788 | 1.59% |
| 2026-09-14 | 58.60 | 58.99 | -0.61 | -1.02% | 57.84 | 59.47 | 45484 | 26724 | 1.55% |
| 2026-09-11 | 60.20 | 59.60 | -1.53 | -2.50% | 57.52 | 60.79 | 62100 | 36623 | 2.12% |
| 2026-09-10 | 60.91 | 61.13 | -0.32 | -0.52% | 60.60 | 62.15 | 47329 | 29055 | 1.61% |
| 2026-09-09 | 63.00 | 61.45 | -0.47 | -0.76% | 61.06 | 63.77 | 48332 | 30145 | 1.65% |
| 2026-09-08 | 62.31 | 61.92 | -0.72 | -1.15% | 61.23 | 64.20 | 62666 | 39184 | 2.14% |
| 2026-09-07 | 62.00 | 62.64 | 1.64 | 2.69% | 61.51 | 63.28 | 73814 | 46203 | 2.52% |
| 2026-09-04 | 65.75 | 61.00 | -4.22 | -6.47% | 59.23 | 66.05 | 91829 | 57766 | 3.13% |
| 2026-09-03 | 63.99 | 65.22 | 1.87 | 2.95% | 62.18 | 66.40 | 85382 | 54666 | 2.91% |
| 2026-09-02 | 63.99 | 63.35 | -1.73 | -2.66% | 62.91 | 64.78 | 59503 | 37799 | 2.03% |
| 2026-09-01 | 68.42 | 65.08 | -3.73 | -5.42% | 64.85 | 68.81 | 89986 | 59056 | 3.07% |
| 2026-08-31 | 63.28 | 68.81 | 3.97 | 6.12% | 62.82 | 69.69 | 117150 | 77756 | 4.00% |
| 2026-08-28 | 68.43 | 64.84 | -3.74 | -5.45% | 64.82 | 68.76 | 100407 | 66822 | 3.42% |
| 2026-08-27 | 64.04 | 68.58 | 5.23 | 8.26% | 62.89 | 69.55 | 123962 | 83076 | 4.23% |
| 2026-08-26 | 68.00 | 63.35 | -3.30 | -4.95% | 63.25 | 68.86 | 107008 | 69308 | 3.65% |
| 2026-08-25 | 65.00 | 66.65 | 0.61 | 0.92% | 63.79 | 68.29 | 92609 | 61530 | 3.16% |
| 2026-08-24 | 69.55 | 66.04 | -2.11 | -3.10% | 64.83 | 70.32 | 105904 | 71256 | 3.61% |
| 2026-08-21 | 67.89 | 68.15 | -0.05 | -0.07% | 67.00 | 69.91 | 87658 | 59915 | 2.99% |
| 2026-08-20 | 68.70 | 68.20 | 0.84 | 1.25% | 66.69 | 70.77 | 100467 | 68870 | 3.43% |
| 2026-08-19 | 68.41 | 67.36 | -3.67 | -5.17% | 67.00 | 71.35 | 149624 | 103357 | 5.10% |
| 2026-08-18 | 70.88 | 71.03 | 0.15 | 0.21% | 69.52 | 73.23 | 166195 | 118542 | 5.67% |
| 2026-08-17 | 69.65 | 70.88 | 1.23 | 1.77% | 68.99 | 72.85 | 185855 | 131258 | 6.34% |
| 2026-08-14 | 66.04 | 69.65 | 7.05 | 11.26% | 65.31 | 70.36 | 203167 | 137458 | 6.93% |
| 2026-08-13 | 64.01 | 62.60 | 0.15 | 0.24% | 62.50 | 66.33 | 127376 | 82393 | 4.34% |
| 2026-08-12 | 63.40 | 62.45 | -1.18 | -1.85% | 61.93 | 63.70 | 112886 | 70774 | 3.85% |
| 2026-08-11 | 57.28 | 63.63 | 5.78 | 9.99% | 56.80 | 66.00 | 168081 | 104911 | 5.73% |
| 2026-08-10 | 60.00 | 57.85 | -1.69 | -2.84% | 56.50 | 60.16 | 97621 | 56342 | 3.33% |
| 2026-08-07 | 56.38 | 59.54 | 2.92 | 5.16% | 55.80 | 60.50 | 107196 | 62876 | 3.66% |
| 2026-08-06 | 55.44 | 56.62 | -0.81 | -1.41% | 54.80 | 57.89 | 93952 | 52931 | 3.20% |
| 2026-08-05 | 53.15 | 57.43 | 4.33 | 8.15% | 53.02 | 58.49 | 112550 | 62751 | 3.84% |
| 2026-08-04 | 49.00 | 53.10 | 4.14 | 8.46% | 48.70 | 53.44 | 100240 | 51695 | 3.42% |
| 2026-08-03 | 52.08 | 48.96 | -3.49 | -6.65% | 48.53 | 52.76 | 101760 | 50594 | 3.47% |
| 2026-07-31 | 53.50 | 52.45 | 3.79 | 7.79% | 51.78 | 56.18 | 130658 | 69901 | 4.46% |
| 2026-07-30 | 51.51 | 48.66 | -3.30 | -6.35% | 47.75 | 52.15 | 85810 | 42633 | 2.93% |
| 2026-07-29 | 52.50 | 51.96 | -0.32 | -0.61% | 48.88 | 52.78 | 98060 | 49904 | 3.34% |
| 2026-07-28 | 55.00 | 52.28 | -4.07 | -7.22% | 52.00 | 55.98 | 81023 | 43620 | 2.76% |
| 2026-07-27 | 54.58 | 56.35 | 1.82 | 3.34% | 52.35 | 56.50 | 79263 | 43548 | 2.70% |
| 2026-07-24 | 54.60 | 54.53 | -0.69 | -1.25% | 53.55 | 56.28 | 79788 | 43916 | 2.72% |
| 2026-07-23 | 57.20 | 55.22 | -1.46 | -2.58% | 54.15 | 57.75 | 78435 | 43659 | 2.68% |
| 2026-07-22 | 57.60 | 56.68 | -1.68 | -2.88% | 56.13 | 59.74 | 101502 | 58815 | 3.46% |
| 2026-07-21 | 53.01 | 58.36 | 5.35 | 10.09% | 50.80 | 58.59 | 152021 | 83636 | 5.18% |
| 2026-07-20 | 60.00 | 53.01 | -4.77 | -8.26% | 50.03 | 60.36 | 145595 | 79721 | 4.97% |
| 2026-07-17 | 63.72 | 57.78 | -6.62 | -10.28% | 57.11 | 64.93 | 134530 | 82211 | 4.59% |
| 2026-07-16 | 68.50 | 64.40 | -6.59 | -9.28% | 63.76 | 70.49 | 149343 | 99939 | 5.09% |
| 2026-07-15 | 75.19 | 70.99 | 1.29 | 1.85% | 70.79 | 78.00 | 186525 | 138260 | 6.36% |
| 2026-07-14 | 71.00 | 69.70 | -0.60 | -0.85% | 66.36 | 72.18 | 103140 | 71912 | 3.52% |
| 2026-07-13 | 76.50 | 70.30 | -7.70 | -9.87% | 69.80 | 78.88 | 139953 | 103795 | 4.77% |
| 2026-07-10 | 83.90 | 78.00 | -3.90 | -4.76% | 77.81 | 88.77 | 152728 | 127121 | 5.21% |
| 2026-07-09 | 76.89 | 81.90 | 7.25 | 9.71% | 75.50 | 82.00 | 130242 | 102860 | 4.44% |
| 2026-07-08 | 74.94 | 74.65 | -0.14 | -0.19% | 71.40 | 78.69 | 120018 | 90508 | 4.09% |
| 2026-07-07 | 76.10 | 74.79 | -1.91 | -2.49% | 73.49 | 78.45 | 105516 | 79893 | 3.60% |
| 2026-07-06 | 81.93 | 76.70 | -3.63 | -4.52% | 72.00 | 82.22 | 168708 | 129298 | 5.75% |
| 2026-07-03 | 81.90 | 80.33 | -1.35 | -1.65% | 78.30 | 84.88 | 134443 | 110114 | 4.59% |
| 2026-07-02 | 80.00 | 81.68 | -3.02 | -3.57% | 77.50 | 90.00 | 157996 | 130915 | 5.39% |
| 2026-07-01 | 84.21 | 84.70 | -1.61 | -1.87% | 82.38 | 89.36 | 175755 | 150722 | 5.99% |
| 2026-06-30 | 83.28 | 86.31 | 2.91 | 3.49% | 81.03 | 87.30 | 159252 | 135641 | 5.43% |
| 2026-06-29 | 80.11 | 83.40 | 2.70 | 3.35% | 74.50 | 85.00 | 206189 | 166644 | 7.03% |
| 2026-06-26 | 81.26 | 80.70 | -3.00 | -3.58% | 79.26 | 84.70 | 127187 | 103107 | 4.34% |
| 2026-06-25 | 85.00 | 83.70 | 2.30 | 2.83% | 80.26 | 86.00 | 205372 | 170786 | 7.00% |
| 2026-06-24 | 73.80 | 81.40 | 6.75 | 9.04% | 72.80 | 81.90 | 194153 | 153359 | 6.62% |
| 2026-06-23 | 74.53 | 74.65 | -0.84 | -1.11% | 71.70 | 77.77 | 158156 | 118677 | 5.39% |
| 2026-06-22 | 78.00 | 75.49 | -0.34 | -0.45% | 72.00 | 78.48 | 172327 | 129038 | 5.88% |
| 2026-06-18 | 75.00 | 75.83 | 0.73 | 0.97% | 74.60 | 77.11 | 161751 | 122216 | 5.52% |
| 2026-06-17 | 70.00 | 75.10 | 3.50 | 4.89% | 69.68 | 75.88 | 163274 | 120042 | 5.57% |
| 2026-06-16 | 73.00 | 71.60 | 0.66 | 0.93% | 70.70 | 73.65 | 140556 | 101336 | 4.79% |
| 2026-06-15 | 68.05 | 70.94 | 2.93 | 4.31% | 67.30 | 71.00 | 121516 | 84689 | 4.14% |
| 2026-06-12 | 71.49 | 68.01 | -0.74 | -1.08% | 66.76 | 72.68 | 188601 | 131448 | 6.43% |
| 2026-06-11 | 67.00 | 68.75 | 0.83 | 1.22% | 66.26 | 68.75 | 89230 | 60258 | 3.04% |
| 2026-06-10 | 66.10 | 67.92 | 0.40 | 0.59% | 65.50 | 68.67 | 95434 | 64447 | 3.25% |
| 2026-06-09 | 66.98 | 67.57 | 2.16 | 3.30% | 64.85 | 68.36 | 116560 | 77771 | 3.98% |