当前时间：2026-06-25 11:45:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 73.80 | 81.40 | 6.75 | 9.04% | 72.80 | 81.90 | 194153 | 153359 | 6.62% |
| 2026-06-23 | 74.53 | 74.65 | -0.84 | -1.11% | 71.70 | 77.77 | 158156 | 118677 | 5.39% |
| 2026-06-22 | 78.00 | 75.49 | -0.34 | -0.45% | 72.00 | 78.48 | 172327 | 129038 | 5.88% |
| 2026-06-18 | 75.00 | 75.83 | 0.73 | 0.97% | 74.60 | 77.11 | 161751 | 122216 | 5.52% |
| 2026-06-17 | 70.00 | 75.10 | 3.50 | 4.89% | 69.68 | 75.88 | 163274 | 120042 | 5.57% |
| 2026-06-16 | 73.00 | 71.60 | 0.66 | 0.93% | 70.70 | 73.65 | 140556 | 101336 | 4.79% |
| 2026-06-15 | 68.05 | 70.94 | 2.93 | 4.31% | 67.30 | 71.00 | 121516 | 84689 | 4.14% |
| 2026-06-12 | 71.49 | 68.01 | -0.74 | -1.08% | 66.76 | 72.68 | 188601 | 131448 | 6.43% |
| 2026-06-11 | 67.00 | 68.75 | 0.83 | 1.22% | 66.26 | 68.75 | 89230 | 60258 | 3.04% |
| 2026-06-10 | 66.10 | 67.92 | 0.40 | 0.59% | 65.50 | 68.67 | 95434 | 64447 | 3.25% |
| 2026-06-09 | 66.98 | 67.57 | 2.16 | 3.30% | 64.85 | 68.36 | 116560 | 77771 | 3.98% |
| 2026-06-08 | 64.53 | 65.41 | -4.97 | -7.06% | 64.15 | 68.06 | 112726 | 74698 | 3.84% |
| 2026-06-05 | 70.00 | 70.38 | -2.42 | -3.32% | 69.72 | 73.73 | 134034 | 95528 | 4.57% |
| 2026-06-04 | 67.58 | 72.80 | 3.75 | 5.43% | 67.25 | 74.77 | 177436 | 128271 | 6.05% |
| 2026-06-03 | 68.23 | 69.05 | 0.90 | 1.32% | 67.51 | 71.50 | 150939 | 105660 | 5.15% |
| 2026-06-02 | 71.42 | 68.15 | -2.68 | -3.78% | 67.92 | 72.50 | 151862 | 105879 | 5.18% |
| 2026-06-01 | 75.49 | 70.83 | -5.02 | -6.62% | 70.21 | 76.50 | 150916 | 109564 | 5.15% |
| 2026-05-29 | 80.80 | 75.85 | -3.43 | -4.33% | 75.00 | 82.17 | 162709 | 126808 | 5.55% |
| 2026-05-28 | 76.01 | 79.28 | 1.14 | 1.46% | 74.60 | 80.15 | 168923 | 130614 | 5.76% |
| 2026-05-27 | 83.30 | 78.14 | -2.26 | -2.81% | 76.75 | 85.88 | 225738 | 184717 | 7.70% |
| 2026-05-26 | 84.82 | 80.40 | -4.10 | -4.85% | 77.50 | 85.10 | 232252 | 186393 | 7.92% |
| 2026-05-25 | 86.00 | 84.50 | -3.29 | -3.75% | 79.27 | 86.56 | 303290 | 253061 | 10.34% |
| 2026-05-22 | 87.99 | 87.79 | 3.63 | 4.31% | 81.10 | 91.40 | 329480 | 283298 | 11.24% |
| 2026-05-21 | 91.98 | 84.16 | -4.44 | -5.01% | 84.00 | 93.80 | 330307 | 294201 | 11.27% |
| 2026-05-20 | 78.00 | 88.60 | 14.77 | 20.01% | 76.60 | 88.60 | 303826 | 249256 | 10.36% |
| 2026-05-19 | 66.30 | 73.83 | 6.06 | 8.94% | 65.57 | 76.22 | 266685 | 189384 | 9.10% |
| 2026-05-18 | 66.00 | 67.77 | 2.27 | 3.47% | 64.80 | 71.88 | 216818 | 148531 | 7.39% |
| 2026-05-15 | 66.60 | 65.50 | -1.50 | -2.24% | 64.58 | 68.57 | 168885 | 111828 | 5.76% |
| 2026-05-14 | 70.00 | 67.00 | -3.54 | -5.02% | 67.00 | 70.00 | 142028 | 97073 | 4.84% |
| 2026-05-13 | 64.00 | 70.54 | 3.55 | 5.30% | 64.00 | 71.48 | 210375 | 142927 | 7.18% |
| 2026-05-12 | 67.50 | 66.99 | -1.48 | -2.16% | 65.02 | 68.66 | 176041 | 117775 | 6.00% |
| 2026-05-11 | 70.00 | 68.47 | 1.80 | 2.70% | 63.60 | 72.68 | 281534 | 193308 | 9.60% |
| 2026-05-08 | 58.31 | 66.67 | 7.39 | 12.47% | 58.02 | 67.44 | 303925 | 191687 | 10.37% |
| 2026-05-07 | 57.11 | 59.28 | 1.76 | 3.06% | 56.50 | 60.00 | 207479 | 121411 | 7.08% |
| 2026-05-06 | 58.10 | 57.52 | 2.47 | 4.49% | 57.31 | 62.62 | 341038 | 202915 | 11.63% |
| 2026-04-30 | 49.99 | 55.05 | 6.82 | 14.14% | 49.54 | 56.31 | 342425 | 182714 | 11.68% |
| 2026-04-29 | 46.78 | 48.23 | 1.23 | 2.62% | 45.73 | 49.60 | 116485 | 55335 | 3.97% |
| 2026-04-28 | 47.70 | 47.00 | -1.35 | -2.79% | 45.99 | 48.00 | 112518 | 52887 | 3.84% |
| 2026-04-27 | 47.20 | 48.35 | 1.39 | 2.96% | 46.80 | 48.66 | 90552 | 43400 | 3.09% |
| 2026-04-24 | 46.33 | 46.96 | 0.55 | 1.19% | 45.52 | 47.58 | 82600 | 38588 | 2.82% |
| 2026-04-23 | 48.39 | 46.41 | -1.44 | -3.01% | 45.96 | 48.84 | 78736 | 37046 | 2.69% |
| 2026-04-22 | 47.18 | 47.85 | 0.37 | 0.78% | 46.80 | 48.26 | 61374 | 29098 | 2.09% |
| 2026-04-21 | 48.12 | 47.48 | -0.64 | -1.33% | 46.76 | 48.12 | 50776 | 24081 | 1.73% |
| 2026-04-20 | 48.05 | 48.12 | -0.50 | -1.03% | 47.76 | 48.62 | 73118 | 35231 | 2.49% |
| 2026-04-17 | 48.00 | 48.62 | 0.75 | 1.57% | 48.00 | 50.11 | 93374 | 45634 | 3.18% |
| 2026-04-16 | 46.68 | 47.87 | 1.38 | 2.97% | 46.05 | 48.90 | 97017 | 46429 | 3.31% |
| 2026-04-15 | 48.30 | 46.49 | -0.96 | -2.02% | 46.23 | 48.33 | 69929 | 32823 | 2.39% |
| 2026-04-14 | 46.47 | 47.45 | 1.89 | 4.15% | 46.15 | 48.60 | 113872 | 54076 | 3.88% |
| 2026-04-13 | 44.01 | 45.56 | 0.38 | 0.84% | 44.01 | 46.11 | 83439 | 37880 | 2.85% |
| 2026-04-10 | 47.10 | 45.18 | -1.33 | -2.86% | 44.99 | 47.50 | 126940 | 58150 | 4.33% |
| 2026-04-09 | 45.63 | 46.51 | 0.13 | 0.28% | 45.30 | 47.11 | 71277 | 33052 | 2.43% |
| 2026-04-08 | 46.31 | 46.38 | 2.21 | 5.00% | 44.93 | 46.48 | 104735 | 47820 | 3.57% |
| 2026-04-07 | 41.78 | 44.17 | 2.93 | 7.10% | 41.70 | 46.16 | 122030 | 54103 | 4.16% |
| 2026-04-03 | 42.38 | 41.24 | -0.80 | -1.90% | 41.20 | 42.55 | 36363 | 15119 | 1.24% |
| 2026-04-02 | 43.30 | 42.04 | -1.00 | -2.32% | 41.81 | 44.08 | 58056 | 24957 | 1.98% |
| 2026-04-01 | 43.00 | 43.04 | 1.33 | 3.19% | 42.45 | 43.46 | 65012 | 27939 | 2.22% |
| 2026-03-31 | 43.19 | 41.71 | -2.34 | -5.31% | 41.68 | 43.48 | 77807 | 33015 | 2.65% |
| 2026-03-30 | 42.91 | 44.05 | -0.05 | -0.11% | 42.78 | 44.08 | 52201 | 22626 | 1.78% |
| 2026-03-27 | 43.00 | 44.10 | -0.16 | -0.36% | 42.25 | 44.76 | 54243 | 23675 | 1.85% |
| 2026-03-26 | 46.10 | 44.26 | -2.32 | -4.98% | 44.01 | 46.10 | 71720 | 32196 | 2.45% |
| 2026-03-25 | 45.55 | 46.58 | 1.93 | 4.32% | 45.50 | 48.76 | 111735 | 52926 | 3.81% |
| 2026-03-24 | 44.44 | 44.65 | 0.95 | 2.17% | 42.57 | 44.80 | 79118 | 34464 | 2.70% |
| 2026-03-23 | 44.50 | 43.70 | -3.13 | -6.68% | 43.30 | 45.87 | 94658 | 42140 | 3.23% |
| 2026-03-20 | 50.21 | 46.83 | -3.12 | -6.25% | 46.57 | 50.33 | 131227 | 63100 | 4.48% |
| 2026-03-19 | 51.00 | 49.95 | -2.12 | -4.07% | 49.50 | 51.49 | 104405 | 52509 | 3.56% |
| 2026-03-18 | 49.68 | 52.07 | 3.53 | 7.27% | 49.09 | 52.77 | 148740 | 76390 | 5.07% |
| 2026-03-17 | 49.70 | 48.54 | -1.16 | -2.33% | 48.40 | 50.43 | 69085 | 34140 | 2.36% |