致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.00 | 57.18 | -3.62 | -5.95% | 56.36 | 60.47 | 87779 | 50568 | 12.54% |
| 2025-10-30 | 63.10 | 60.80 | -0.78 | -1.27% | 60.69 | 64.33 | 90965 | 56549 | 12.99% |
| 2025-10-29 | 63.92 | 61.58 | -2.34 | -3.66% | 60.90 | 64.97 | 95972 | 59960 | 13.71% |
| 2025-10-28 | 61.32 | 63.92 | 0.15 | 0.24% | 61.32 | 65.66 | 104806 | 66491 | 14.97% |
| 2025-10-27 | 63.59 | 63.77 | 2.63 | 4.30% | 62.47 | 66.30 | 139820 | 89813 | 19.97% |
| 2025-10-24 | 55.06 | 61.14 | 7.14 | 13.22% | 55.06 | 61.46 | 119006 | 69721 | 17.00% |
| 2025-10-23 | 54.33 | 54.00 | -0.33 | -0.61% | 52.85 | 54.33 | 38331 | 20517 | 5.48% |
| 2025-10-22 | 54.30 | 54.33 | -0.98 | -1.77% | 53.21 | 55.15 | 49759 | 26968 | 7.11% |
| 2025-10-21 | 54.48 | 55.31 | 0.77 | 1.41% | 54.00 | 57.03 | 78793 | 44117 | 11.26% |
| 2025-10-20 | 57.12 | 54.54 | -2.56 | -4.48% | 53.69 | 57.44 | 81887 | 45197 | 11.70% |
| 2025-10-17 | 58.02 | 57.10 | -1.98 | -3.35% | 56.56 | 59.41 | 66870 | 38644 | 9.55% |
| 2025-10-16 | 58.00 | 59.08 | 1.33 | 2.30% | 57.50 | 61.00 | 99718 | 59194 | 14.25% |
| 2025-10-15 | 56.80 | 57.75 | 0.41 | 0.72% | 55.99 | 58.60 | 64068 | 36925 | 9.15% |
| 2025-10-14 | 59.11 | 57.34 | -0.42 | -0.73% | 56.51 | 61.62 | 113737 | 67120 | 16.25% |
| 2025-10-13 | 54.05 | 57.76 | 0.26 | 0.45% | 54.05 | 61.38 | 110375 | 64248 | 15.77% |
| 2025-10-10 | 60.00 | 57.50 | -4.95 | -7.93% | 57.01 | 61.05 | 101002 | 58761 | 14.43% |
| 2025-10-09 | 69.00 | 62.45 | -3.35 | -5.09% | 62.38 | 69.00 | 143849 | 93603 | 20.55% |
| 2025-09-30 | 63.00 | 65.80 | 4.32 | 7.03% | 62.20 | 67.00 | 125054 | 81282 | 17.86% |
| 2025-09-29 | 56.71 | 61.48 | 6.58 | 11.99% | 56.54 | 62.50 | 128076 | 76347 | 18.30% |
| 2025-09-26 | 55.80 | 54.90 | -0.99 | -1.77% | 54.80 | 57.54 | 72982 | 40945 | 10.43% |
| 2025-09-25 | 56.00 | 55.89 | -1.19 | -2.08% | 55.50 | 57.40 | 80200 | 45168 | 11.46% |
| 2025-09-24 | 57.50 | 57.08 | 0.99 | 1.77% | 56.10 | 58.83 | 123750 | 70755 | 17.68% |
| 2025-09-23 | 56.60 | 56.09 | -0.91 | -1.60% | 54.60 | 57.55 | 98425 | 54817 | 14.06% |
| 2025-09-22 | 52.74 | 57.00 | 4.91 | 9.43% | 52.15 | 58.00 | 178663 | 98085 | 25.52% |
| 2025-09-19 | 49.71 | 52.09 | 2.98 | 6.07% | 49.40 | 52.89 | 116887 | 60147 | 16.70% |
| 2025-09-18 | 50.40 | 49.11 | -1.29 | -2.56% | 48.49 | 51.25 | 77020 | 38601 | 11.00% |
| 2025-09-17 | 51.50 | 50.40 | -1.00 | -1.95% | 49.78 | 51.69 | 64618 | 32628 | 9.23% |
| 2025-09-16 | 50.50 | 51.40 | 0.76 | 1.50% | 50.31 | 52.39 | 63442 | 32720 | 9.06% |
| 2025-09-15 | 52.38 | 50.64 | 0.66 | 1.32% | 49.88 | 52.90 | 75683 | 38437 | 10.81% |
| 2025-09-12 | 48.03 | 49.98 | 1.16 | 2.38% | 48.03 | 52.89 | 132663 | 68037 | 18.95% |
| 2025-09-11 | 45.00 | 48.82 | 3.97 | 8.85% | 45.00 | 50.60 | 102606 | 49213 | 14.66% |
| 2025-09-10 | 45.16 | 44.85 | -0.30 | -0.66% | 44.70 | 45.80 | 30757 | 13877 | 4.39% |
| 2025-09-09 | 46.40 | 45.15 | -1.25 | -2.69% | 44.94 | 46.41 | 26670 | 12148 | 3.81% |
| 2025-09-08 | 46.89 | 46.40 | -0.48 | -1.02% | 45.66 | 46.99 | 32700 | 15130 | 4.67% |
| 2025-09-05 | 44.68 | 46.88 | 2.06 | 4.60% | 44.60 | 47.16 | 51935 | 23871 | 7.42% |
| 2025-09-04 | 47.70 | 44.82 | -3.08 | -6.43% | 44.17 | 48.35 | 70476 | 32484 | 10.07% |
| 2025-09-03 | 47.58 | 47.90 | 0.10 | 0.21% | 47.30 | 49.23 | 53345 | 25734 | 7.62% |
| 2025-09-02 | 50.90 | 47.80 | -2.71 | -5.37% | 47.21 | 50.90 | 71797 | 34780 | 10.26% |
| 2025-09-01 | 50.97 | 50.51 | 0.23 | 0.46% | 49.66 | 52.38 | 69731 | 35546 | 9.96% |
| 2025-08-29 | 51.75 | 50.28 | -1.07 | -2.08% | 48.88 | 51.76 | 66044 | 32991 | 9.43% |
| 2025-08-28 | 50.03 | 51.35 | 0.55 | 1.08% | 50.03 | 51.80 | 83543 | 42621 | 11.93% |
| 2025-08-27 | 52.09 | 50.80 | -1.40 | -2.68% | 50.80 | 54.73 | 112969 | 59438 | 16.14% |
| 2025-08-26 | 54.74 | 52.20 | 0.04 | 0.08% | 52.04 | 55.50 | 115915 | 62333 | 16.56% |
| 2025-08-25 | 50.56 | 52.16 | 2.87 | 5.82% | 49.31 | 54.50 | 119568 | 61509 | 17.08% |
| 2025-08-22 | 47.78 | 49.29 | 1.19 | 2.47% | 47.78 | 49.49 | 61908 | 30339 | 8.84% |
| 2025-08-21 | 47.48 | 48.10 | 0.70 | 1.48% | 47.32 | 50.48 | 59848 | 28990 | 8.55% |
| 2025-08-20 | 46.83 | 47.40 | 0.39 | 0.83% | 45.67 | 47.58 | 56550 | 26354 | 8.08% |
| 2025-08-19 | 47.50 | 47.01 | -0.89 | -1.86% | 46.59 | 48.03 | 43499 | 20493 | 6.21% |
| 2025-08-18 | 47.11 | 47.90 | 0.76 | 1.61% | 46.86 | 48.48 | 56194 | 26859 | 8.03% |
| 2025-08-15 | 46.57 | 47.14 | 0.56 | 1.20% | 46.11 | 47.34 | 40463 | 18913 | 5.78% |
| 2025-08-14 | 47.18 | 46.58 | -0.39 | -0.83% | 46.52 | 48.13 | 51370 | 24273 | 7.34% |
| 2025-08-13 | 47.02 | 46.97 | -0.47 | -0.99% | 46.58 | 47.61 | 46394 | 21811 | 6.63% |
| 2025-08-12 | 47.07 | 47.44 | 1.29 | 2.80% | 45.55 | 47.94 | 71293 | 33476 | 10.18% |
| 2025-08-11 | 46.96 | 46.15 | 1.11 | 2.46% | 45.77 | 48.00 | 58965 | 27442 | 8.42% |
| 2025-08-08 | 44.13 | 45.04 | 0.73 | 1.65% | 43.50 | 46.00 | 62956 | 28295 | 8.99% |
| 2025-08-07 | 44.12 | 44.31 | 0.18 | 0.41% | 43.80 | 45.10 | 33927 | 15054 | 4.85% |
| 2025-08-06 | 43.14 | 44.13 | 0.88 | 2.03% | 43.01 | 44.15 | 28318 | 12368 | 4.05% |
| 2025-08-05 | 43.90 | 43.25 | -0.24 | -0.55% | 43.16 | 43.90 | 23290 | 10090 | 3.33% |
| 2025-08-04 | 42.82 | 43.49 | 0.25 | 0.58% | 42.82 | 43.64 | 25045 | 10853 | 3.58% |
| 2025-08-01 | 43.88 | 43.24 | -0.61 | -1.39% | 42.83 | 44.27 | 32511 | 14099 | 4.64% |
| 2025-07-31 | 44.37 | 43.85 | -0.58 | -1.31% | 43.82 | 45.16 | 42128 | 18791 | 6.02% |
| 2025-07-30 | 43.77 | 44.43 | 0.55 | 1.25% | 43.77 | 45.20 | 51997 | 23156 | 7.43% |
| 2025-07-29 | 42.70 | 43.88 | 1.06 | 2.48% | 42.55 | 44.55 | 44855 | 19570 | 6.41% |
| 2025-07-28 | 43.19 | 42.82 | -0.22 | -0.51% | 42.70 | 43.20 | 25832 | 11071 | 3.69% |
| 2025-07-25 | 42.12 | 43.04 | 0.98 | 2.33% | 41.69 | 43.30 | 47562 | 20264 | 6.79% |
| 2025-07-24 | 41.80 | 42.06 | 0.26 | 0.62% | 41.66 | 42.28 | 27743 | 11665 | 3.96% |