当前时间：2026-05-07 07:12:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 27.41 | 29.63 | 2.69 | 9.99% | 27.41 | 29.63 | 183289 | 53229 | 8.68% |
| 2026-04-30 | 27.61 | 26.94 | -0.47 | -1.71% | 26.76 | 27.88 | 201804 | 55044 | 9.56% |
| 2026-04-29 | 26.85 | 27.41 | 1.07 | 4.06% | 26.12 | 27.99 | 182881 | 50055 | 8.66% |
| 2026-04-28 | 26.03 | 26.34 | 0.08 | 0.30% | 26.01 | 27.26 | 111836 | 29672 | 5.30% |
| 2026-04-27 | 25.84 | 26.26 | 0.77 | 3.02% | 25.40 | 26.32 | 103538 | 26858 | 4.90% |
| 2026-04-24 | 24.25 | 25.49 | 1.24 | 5.11% | 24.06 | 25.84 | 136651 | 34439 | 6.47% |
| 2026-04-23 | 24.88 | 24.25 | -0.75 | -3.00% | 24.01 | 25.00 | 81574 | 19851 | 3.86% |
| 2026-04-22 | 25.23 | 25.00 | -0.40 | -1.57% | 24.89 | 25.68 | 75820 | 19062 | 3.59% |
| 2026-04-21 | 25.15 | 25.40 | 0.21 | 0.83% | 24.45 | 25.70 | 96410 | 24242 | 4.57% |
| 2026-04-20 | 25.15 | 25.19 | -0.01 | -0.04% | 24.94 | 25.59 | 59402 | 14970 | 2.81% |
| 2026-04-17 | 25.50 | 25.20 | -0.16 | -0.63% | 25.15 | 26.00 | 71573 | 18198 | 3.39% |
| 2026-04-16 | 25.54 | 25.36 | 0.16 | 0.63% | 25.21 | 25.74 | 82213 | 20934 | 3.89% |
| 2026-04-15 | 26.36 | 25.20 | -1.52 | -5.69% | 24.81 | 26.72 | 168445 | 42839 | 7.98% |
| 2026-04-14 | 25.80 | 26.72 | 1.16 | 4.54% | 25.60 | 27.00 | 130638 | 34288 | 6.19% |
| 2026-04-13 | 25.07 | 25.56 | 0.32 | 1.27% | 24.91 | 25.72 | 90541 | 22935 | 4.29% |
| 2026-04-10 | 24.94 | 25.24 | 0.26 | 1.04% | 24.80 | 25.95 | 97645 | 24731 | 4.63% |
| 2026-04-09 | 24.39 | 24.98 | 0.39 | 1.59% | 23.82 | 25.17 | 95432 | 23551 | 4.52% |
| 2026-04-08 | 23.99 | 24.59 | 1.06 | 4.50% | 23.83 | 24.59 | 71719 | 17414 | 3.40% |
| 2026-04-07 | 23.94 | 23.53 | 0.06 | 0.26% | 23.32 | 24.25 | 63302 | 15072 | 3.00% |
| 2026-04-03 | 24.65 | 23.47 | -1.12 | -4.55% | 23.32 | 24.76 | 72369 | 17146 | 3.43% |
| 2026-04-02 | 24.86 | 24.59 | -0.38 | -1.52% | 24.36 | 25.38 | 72734 | 18023 | 3.45% |
| 2026-04-01 | 25.03 | 24.97 | 0.21 | 0.85% | 24.60 | 25.88 | 92618 | 23217 | 4.39% |
| 2026-03-31 | 25.60 | 24.76 | -0.99 | -3.84% | 24.70 | 25.84 | 99763 | 25167 | 4.73% |
| 2026-03-30 | 25.69 | 25.75 | 0.06 | 0.23% | 25.26 | 26.20 | 168701 | 43365 | 7.99% |
| 2026-03-27 | 22.86 | 25.69 | 2.34 | 10.02% | 22.86 | 25.69 | 159308 | 39473 | 7.55% |
| 2026-03-26 | 22.89 | 23.35 | 0.38 | 1.65% | 22.75 | 24.50 | 116610 | 27702 | 5.52% |
| 2026-03-25 | 22.72 | 22.97 | 0.14 | 0.61% | 22.60 | 23.32 | 73255 | 16771 | 3.47% |
| 2026-03-24 | 23.13 | 22.83 | 0.24 | 1.06% | 21.92 | 23.49 | 75076 | 16963 | 3.56% |
| 2026-03-23 | 21.80 | 22.59 | 0.31 | 1.39% | 21.37 | 23.82 | 138259 | 31820 | 6.55% |
| 2026-03-20 | 22.92 | 22.28 | -0.62 | -2.71% | 22.13 | 23.40 | 87604 | 19916 | 4.15% |
| 2026-03-19 | 24.41 | 22.90 | -1.73 | -7.02% | 22.63 | 24.42 | 105487 | 24684 | 5.00% |
| 2026-03-18 | 24.95 | 24.63 | -0.32 | -1.28% | 24.07 | 25.38 | 76922 | 18906 | 3.64% |
| 2026-03-17 | 26.36 | 24.95 | -1.54 | -5.81% | 24.95 | 26.60 | 99203 | 25330 | 4.70% |
| 2026-03-16 | 26.33 | 26.49 | -0.48 | -1.78% | 26.05 | 27.20 | 142271 | 37802 | 6.74% |
| 2026-03-13 | 27.52 | 26.97 | -0.55 | -2.00% | 26.90 | 28.04 | 300109 | 82394 | 14.22% |
| 2026-03-12 | 25.16 | 27.52 | 2.50 | 9.99% | 25.16 | 27.52 | 109168 | 29704 | 5.17% |
| 2026-03-11 | 24.46 | 25.02 | 0.56 | 2.29% | 24.36 | 25.38 | 85291 | 21214 | 4.04% |
| 2026-03-10 | 24.44 | 24.46 | 0.08 | 0.33% | 24.33 | 25.01 | 42058 | 10348 | 1.99% |
| 2026-03-09 | 23.88 | 24.38 | 0.22 | 0.91% | 23.24 | 24.56 | 68080 | 16258 | 3.23% |
| 2026-03-06 | 23.68 | 24.16 | 0.35 | 1.47% | 23.50 | 24.43 | 45116 | 10861 | 2.14% |
| 2026-03-05 | 24.21 | 23.81 | 0.01 | 0.04% | 23.58 | 24.39 | 45959 | 11024 | 2.18% |
| 2026-03-04 | 23.78 | 23.80 | -0.22 | -0.92% | 23.41 | 24.49 | 50890 | 12167 | 2.41% |
| 2026-03-03 | 25.42 | 24.02 | -1.41 | -5.54% | 24.01 | 25.88 | 89424 | 21989 | 4.24% |
| 2026-03-02 | 25.59 | 25.43 | -0.35 | -1.36% | 24.90 | 25.82 | 76675 | 19437 | 3.63% |
| 2026-02-27 | 25.13 | 25.78 | 0.48 | 1.90% | 25.04 | 25.80 | 68226 | 17474 | 3.23% |
| 2026-02-26 | 26.55 | 25.30 | -1.14 | -4.31% | 25.15 | 26.80 | 119082 | 30473 | 5.64% |
| 2026-02-25 | 25.51 | 26.44 | 0.66 | 2.56% | 25.48 | 26.88 | 107964 | 28457 | 5.11% |
| 2026-02-24 | 25.17 | 25.78 | 1.00 | 4.04% | 24.85 | 26.20 | 99233 | 25462 | 4.70% |
| 2026-02-13 | 24.69 | 24.78 | 0.09 | 0.36% | 24.50 | 25.42 | 54332 | 13597 | 2.57% |
| 2026-02-12 | 25.22 | 24.69 | -0.54 | -2.14% | 24.39 | 25.22 | 59322 | 14671 | 2.81% |
| 2026-02-11 | 24.62 | 25.23 | 0.63 | 2.56% | 24.53 | 25.50 | 88991 | 22422 | 4.22% |
| 2026-02-10 | 25.19 | 24.60 | -0.59 | -2.34% | 24.58 | 25.19 | 66128 | 16375 | 3.13% |
| 2026-02-09 | 26.17 | 25.19 | -0.71 | -2.74% | 25.03 | 26.63 | 104351 | 26451 | 4.94% |
| 2026-02-06 | 24.66 | 25.90 | 0.88 | 3.52% | 24.50 | 26.85 | 120278 | 31312 | 5.70% |
| 2026-02-05 | 25.19 | 25.02 | -0.44 | -1.73% | 24.68 | 25.71 | 57329 | 14352 | 2.72% |
| 2026-02-04 | 26.06 | 25.46 | -0.62 | -2.38% | 25.08 | 26.23 | 63168 | 16168 | 2.99% |
| 2026-02-03 | 25.40 | 26.08 | 1.00 | 3.99% | 24.97 | 26.10 | 91290 | 23513 | 4.32% |
| 2026-02-02 | 25.56 | 25.08 | -1.01 | -3.87% | 25.08 | 26.50 | 69553 | 17856 | 3.29% |
| 2026-01-30 | 25.80 | 26.09 | -0.28 | -1.06% | 25.35 | 26.76 | 79568 | 20623 | 3.77% |
| 2026-01-29 | 25.74 | 26.37 | 0.58 | 2.25% | 25.41 | 27.06 | 132907 | 35050 | 6.30% |
| 2026-01-28 | 25.19 | 25.79 | 0.76 | 3.04% | 24.70 | 26.19 | 117151 | 29841 | 5.55% |
| 2026-01-27 | 25.54 | 25.03 | -0.72 | -2.80% | 24.30 | 25.64 | 100879 | 25039 | 4.78% |