当前时间：2026-06-22 06:57:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.19 | 6.16 | -0.04 | -0.65% | 6.06 | 6.22 | 84928 | 5211 | 1.96% |
| 2026-06-17 | 6.39 | 6.20 | -0.21 | -3.28% | 6.15 | 6.40 | 104167 | 6507 | 2.40% |
| 2026-06-16 | 6.37 | 6.41 | 0.02 | 0.31% | 6.28 | 6.45 | 72596 | 4619 | 1.67% |
| 2026-06-15 | 6.48 | 6.39 | -0.10 | -1.54% | 6.36 | 6.60 | 95850 | 6196 | 2.21% |
| 2026-06-12 | 6.50 | 6.49 | 0.05 | 0.78% | 6.32 | 6.52 | 90162 | 5820 | 2.08% |
| 2026-06-11 | 6.39 | 6.44 | 0.02 | 0.31% | 6.29 | 6.61 | 98914 | 6360 | 2.28% |
| 2026-06-10 | 6.46 | 6.42 | -0.11 | -1.68% | 6.31 | 6.57 | 88496 | 5682 | 2.04% |
| 2026-06-09 | 6.51 | 6.53 | 0.14 | 2.19% | 6.40 | 6.57 | 73233 | 4749 | 1.69% |
| 2026-06-08 | 6.41 | 6.39 | -0.27 | -4.05% | 6.25 | 6.59 | 113138 | 7274 | 2.61% |
| 2026-06-05 | 6.62 | 6.66 | 0.04 | 0.60% | 6.52 | 6.76 | 98726 | 6574 | 2.28% |
| 2026-06-04 | 6.77 | 6.62 | -0.19 | -2.79% | 6.57 | 6.82 | 92204 | 6117 | 2.13% |
| 2026-06-03 | 6.79 | 6.81 | 0.02 | 0.29% | 6.69 | 6.84 | 90592 | 6135 | 2.09% |
| 2026-06-02 | 7.03 | 6.79 | -0.24 | -3.41% | 6.65 | 7.03 | 150559 | 10183 | 3.47% |
| 2026-06-01 | 6.80 | 7.03 | 0.24 | 3.53% | 6.73 | 7.08 | 103541 | 7203 | 2.39% |
| 2026-05-29 | 7.03 | 6.79 | -0.24 | -3.41% | 6.76 | 7.11 | 111558 | 7714 | 2.57% |
| 2026-05-28 | 7.00 | 7.03 | 0.04 | 0.57% | 6.83 | 7.04 | 108597 | 7553 | 2.50% |
| 2026-05-27 | 7.25 | 6.99 | -0.29 | -3.98% | 6.93 | 7.28 | 100638 | 7101 | 2.32% |
| 2026-05-26 | 7.60 | 7.28 | -0.22 | -2.93% | 7.19 | 7.66 | 111607 | 8154 | 2.57% |
| 2026-05-25 | 7.70 | 7.50 | -0.21 | -2.72% | 7.43 | 7.78 | 103314 | 7813 | 2.38% |
| 2026-05-22 | 7.54 | 7.71 | 0.21 | 2.80% | 7.52 | 7.79 | 103909 | 7966 | 2.40% |
| 2026-05-21 | 7.95 | 7.50 | -0.43 | -5.42% | 7.48 | 8.06 | 145909 | 11295 | 3.37% |
| 2026-05-20 | 8.02 | 7.93 | -0.13 | -1.61% | 7.88 | 8.06 | 83976 | 6660 | 1.94% |
| 2026-05-19 | 8.04 | 8.06 | 0.01 | 0.12% | 7.96 | 8.10 | 91031 | 7312 | 2.10% |
| 2026-05-18 | 8.19 | 8.05 | -0.20 | -2.42% | 7.97 | 8.21 | 134657 | 10847 | 3.11% |
| 2026-05-15 | 8.31 | 8.25 | -0.08 | -0.96% | 8.18 | 8.45 | 162194 | 13449 | 3.74% |
| 2026-05-14 | 8.43 | 8.33 | -0.04 | -0.48% | 8.19 | 8.51 | 239953 | 20076 | 5.53% |
| 2026-05-13 | 8.03 | 8.37 | 0.35 | 4.36% | 8.03 | 8.78 | 365009 | 30818 | 8.42% |
| 2026-05-12 | 8.27 | 8.02 | -0.25 | -3.02% | 7.94 | 8.27 | 157319 | 12676 | 3.63% |
| 2026-05-11 | 8.20 | 8.27 | 0.13 | 1.60% | 8.10 | 8.33 | 212093 | 17419 | 4.89% |
| 2026-05-08 | 7.90 | 8.14 | 0.22 | 2.78% | 7.89 | 8.20 | 182439 | 14823 | 4.21% |
| 2026-05-07 | 8.01 | 7.92 | -0.09 | -1.12% | 7.89 | 8.06 | 107430 | 8535 | 2.48% |
| 2026-05-06 | 7.85 | 8.01 | 0.14 | 1.78% | 7.84 | 8.03 | 161511 | 12865 | 3.72% |
| 2026-04-30 | 8.04 | 7.87 | -0.17 | -2.11% | 7.85 | 8.07 | 175036 | 13910 | 4.04% |
| 2026-04-29 | 7.95 | 8.04 | 0.02 | 0.25% | 7.86 | 8.12 | 253798 | 20370 | 5.85% |
| 2026-04-28 | 8.14 | 8.02 | 0.00 | 0.00% | 7.84 | 8.25 | 460956 | 36781 | 10.63% |
| 2026-04-27 | 7.68 | 8.02 | 0.73 | 10.01% | 7.60 | 8.02 | 273532 | 21569 | 6.31% |
| 2026-04-24 | 7.14 | 7.29 | 0.12 | 1.67% | 7.11 | 7.33 | 71085 | 5135 | 1.64% |
| 2026-04-23 | 7.26 | 7.17 | -0.08 | -1.10% | 7.14 | 7.29 | 66157 | 4754 | 1.53% |
| 2026-04-22 | 7.27 | 7.25 | -0.06 | -0.82% | 7.22 | 7.31 | 42071 | 3060 | 0.97% |
| 2026-04-21 | 7.35 | 7.31 | -0.04 | -0.54% | 7.21 | 7.37 | 59548 | 4330 | 1.37% |
| 2026-04-20 | 7.26 | 7.35 | 0.10 | 1.38% | 7.19 | 7.36 | 65007 | 4742 | 1.50% |
| 2026-04-17 | 7.27 | 7.25 | -0.02 | -0.28% | 7.12 | 7.33 | 63314 | 4555 | 1.46% |
| 2026-04-16 | 7.13 | 7.27 | 0.14 | 1.96% | 7.08 | 7.30 | 69894 | 5043 | 1.61% |
| 2026-04-15 | 7.25 | 7.13 | -0.12 | -1.66% | 7.11 | 7.25 | 55455 | 3973 | 1.28% |
| 2026-04-14 | 7.25 | 7.25 | 0.02 | 0.28% | 7.09 | 7.27 | 72326 | 5181 | 1.67% |
| 2026-04-13 | 7.25 | 7.23 | -0.07 | -0.96% | 7.15 | 7.28 | 66302 | 4772 | 1.53% |
| 2026-04-10 | 7.31 | 7.30 | 0.03 | 0.41% | 7.27 | 7.42 | 72769 | 5349 | 1.68% |
| 2026-04-09 | 7.37 | 7.27 | -0.12 | -1.62% | 7.24 | 7.40 | 75898 | 5540 | 1.75% |
| 2026-04-08 | 7.39 | 7.39 | 0.07 | 0.96% | 7.26 | 7.41 | 91882 | 6752 | 2.12% |
| 2026-04-07 | 7.00 | 7.32 | 0.35 | 5.02% | 6.95 | 7.35 | 120079 | 8684 | 2.77% |
| 2026-04-03 | 7.34 | 6.97 | -0.37 | -5.04% | 6.94 | 7.36 | 103257 | 7268 | 2.38% |
| 2026-04-02 | 7.38 | 7.34 | -0.06 | -0.81% | 7.21 | 7.45 | 82605 | 6044 | 1.91% |
| 2026-04-01 | 7.51 | 7.40 | 0.03 | 0.41% | 7.32 | 7.52 | 64866 | 4786 | 1.50% |
| 2026-03-31 | 7.40 | 7.37 | -0.05 | -0.67% | 7.34 | 7.54 | 87344 | 6503 | 2.01% |
| 2026-03-30 | 7.63 | 7.42 | -0.03 | -0.40% | 7.31 | 7.63 | 129856 | 9643 | 2.99% |
| 2026-03-27 | 7.15 | 7.45 | 0.25 | 3.47% | 7.10 | 7.47 | 103942 | 7659 | 2.40% |
| 2026-03-26 | 7.30 | 7.20 | -0.10 | -1.37% | 7.13 | 7.41 | 83180 | 6031 | 1.92% |
| 2026-03-25 | 7.27 | 7.30 | 0.03 | 0.41% | 7.22 | 7.35 | 86758 | 6323 | 2.00% |
| 2026-03-24 | 7.03 | 7.27 | 0.39 | 5.67% | 6.83 | 7.28 | 148609 | 10497 | 3.43% |
| 2026-03-23 | 7.24 | 6.88 | -0.46 | -6.27% | 6.80 | 7.25 | 150834 | 10609 | 3.48% |
| 2026-03-20 | 7.74 | 7.34 | -0.34 | -4.43% | 7.34 | 7.77 | 130097 | 9735 | 3.00% |
| 2026-03-19 | 8.09 | 7.68 | -0.47 | -5.77% | 7.63 | 8.11 | 177158 | 13865 | 4.09% |
| 2026-03-18 | 8.22 | 8.15 | -0.10 | -1.21% | 8.10 | 8.28 | 117732 | 9591 | 2.72% |
| 2026-03-17 | 8.31 | 8.25 | -0.05 | -0.60% | 8.22 | 8.58 | 143037 | 11997 | 3.30% |
| 2026-03-16 | 8.23 | 8.30 | 0.08 | 0.97% | 8.22 | 8.50 | 141012 | 11762 | 3.25% |