当前时间：2026-05-07 07:13:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.85 | 8.01 | 0.14 | 1.78% | 7.84 | 8.03 | 161511 | 12865 | 3.72% |
| 2026-04-30 | 8.04 | 7.87 | -0.17 | -2.11% | 7.85 | 8.07 | 175036 | 13910 | 4.04% |
| 2026-04-29 | 7.95 | 8.04 | 0.02 | 0.25% | 7.86 | 8.12 | 253798 | 20370 | 5.85% |
| 2026-04-28 | 8.14 | 8.02 | 0.00 | 0.00% | 7.84 | 8.25 | 460956 | 36781 | 10.63% |
| 2026-04-27 | 7.68 | 8.02 | 0.73 | 10.01% | 7.60 | 8.02 | 273532 | 21569 | 6.31% |
| 2026-04-24 | 7.14 | 7.29 | 0.12 | 1.67% | 7.11 | 7.33 | 71085 | 5135 | 1.64% |
| 2026-04-23 | 7.26 | 7.17 | -0.08 | -1.10% | 7.14 | 7.29 | 66157 | 4754 | 1.53% |
| 2026-04-22 | 7.27 | 7.25 | -0.06 | -0.82% | 7.22 | 7.31 | 42071 | 3060 | 0.97% |
| 2026-04-21 | 7.35 | 7.31 | -0.04 | -0.54% | 7.21 | 7.37 | 59548 | 4330 | 1.37% |
| 2026-04-20 | 7.26 | 7.35 | 0.10 | 1.38% | 7.19 | 7.36 | 65007 | 4742 | 1.50% |
| 2026-04-17 | 7.27 | 7.25 | -0.02 | -0.28% | 7.12 | 7.33 | 63314 | 4555 | 1.46% |
| 2026-04-16 | 7.13 | 7.27 | 0.14 | 1.96% | 7.08 | 7.30 | 69894 | 5043 | 1.61% |
| 2026-04-15 | 7.25 | 7.13 | -0.12 | -1.66% | 7.11 | 7.25 | 55455 | 3973 | 1.28% |
| 2026-04-14 | 7.25 | 7.25 | 0.02 | 0.28% | 7.09 | 7.27 | 72326 | 5181 | 1.67% |
| 2026-04-13 | 7.25 | 7.23 | -0.07 | -0.96% | 7.15 | 7.28 | 66302 | 4772 | 1.53% |
| 2026-04-10 | 7.31 | 7.30 | 0.03 | 0.41% | 7.27 | 7.42 | 72769 | 5349 | 1.68% |
| 2026-04-09 | 7.37 | 7.27 | -0.12 | -1.62% | 7.24 | 7.40 | 75898 | 5540 | 1.75% |
| 2026-04-08 | 7.39 | 7.39 | 0.07 | 0.96% | 7.26 | 7.41 | 91882 | 6752 | 2.12% |
| 2026-04-07 | 7.00 | 7.32 | 0.35 | 5.02% | 6.95 | 7.35 | 120079 | 8684 | 2.77% |
| 2026-04-03 | 7.34 | 6.97 | -0.37 | -5.04% | 6.94 | 7.36 | 103257 | 7268 | 2.38% |
| 2026-04-02 | 7.38 | 7.34 | -0.06 | -0.81% | 7.21 | 7.45 | 82605 | 6044 | 1.91% |
| 2026-04-01 | 7.51 | 7.40 | 0.03 | 0.41% | 7.32 | 7.52 | 64866 | 4786 | 1.50% |
| 2026-03-31 | 7.40 | 7.37 | -0.05 | -0.67% | 7.34 | 7.54 | 87344 | 6503 | 2.01% |
| 2026-03-30 | 7.63 | 7.42 | -0.03 | -0.40% | 7.31 | 7.63 | 129856 | 9643 | 2.99% |
| 2026-03-27 | 7.15 | 7.45 | 0.25 | 3.47% | 7.10 | 7.47 | 103942 | 7659 | 2.40% |
| 2026-03-26 | 7.30 | 7.20 | -0.10 | -1.37% | 7.13 | 7.41 | 83180 | 6031 | 1.92% |
| 2026-03-25 | 7.27 | 7.30 | 0.03 | 0.41% | 7.22 | 7.35 | 86758 | 6323 | 2.00% |
| 2026-03-24 | 7.03 | 7.27 | 0.39 | 5.67% | 6.83 | 7.28 | 148609 | 10497 | 3.43% |
| 2026-03-23 | 7.24 | 6.88 | -0.46 | -6.27% | 6.80 | 7.25 | 150834 | 10609 | 3.48% |
| 2026-03-20 | 7.74 | 7.34 | -0.34 | -4.43% | 7.34 | 7.77 | 130097 | 9735 | 3.00% |
| 2026-03-19 | 8.09 | 7.68 | -0.47 | -5.77% | 7.63 | 8.11 | 177158 | 13865 | 4.09% |
| 2026-03-18 | 8.22 | 8.15 | -0.10 | -1.21% | 8.10 | 8.28 | 117732 | 9591 | 2.72% |
| 2026-03-17 | 8.31 | 8.25 | -0.05 | -0.60% | 8.22 | 8.58 | 143037 | 11997 | 3.30% |
| 2026-03-16 | 8.23 | 8.30 | 0.08 | 0.97% | 8.22 | 8.50 | 141012 | 11762 | 3.25% |
| 2026-03-13 | 8.15 | 8.22 | 0.05 | 0.61% | 8.14 | 8.44 | 137292 | 11416 | 3.17% |
| 2026-03-12 | 8.40 | 8.17 | -0.23 | -2.74% | 8.15 | 8.45 | 130112 | 10755 | 3.00% |
| 2026-03-11 | 8.58 | 8.40 | -0.18 | -2.10% | 8.36 | 8.61 | 111257 | 9368 | 2.57% |
| 2026-03-10 | 8.52 | 8.58 | 0.08 | 0.94% | 8.43 | 8.58 | 114895 | 9799 | 2.65% |
| 2026-03-09 | 8.60 | 8.50 | -0.15 | -1.73% | 8.37 | 8.68 | 163296 | 13886 | 3.77% |
| 2026-03-06 | 8.17 | 8.65 | 0.42 | 5.10% | 8.16 | 8.65 | 236906 | 20213 | 5.46% |
| 2026-03-05 | 8.23 | 8.23 | 0.14 | 1.73% | 8.15 | 8.37 | 121502 | 10021 | 2.80% |
| 2026-03-04 | 8.00 | 8.09 | 0.02 | 0.25% | 7.95 | 8.22 | 113852 | 9227 | 2.63% |
| 2026-03-03 | 8.50 | 8.07 | -0.44 | -5.17% | 8.05 | 8.63 | 233241 | 19318 | 5.38% |
| 2026-03-02 | 8.58 | 8.51 | -0.21 | -2.41% | 8.36 | 8.72 | 181102 | 15455 | 4.18% |
| 2026-02-27 | 8.57 | 8.72 | 0.17 | 1.99% | 8.52 | 8.72 | 187701 | 16226 | 4.33% |
| 2026-02-26 | 8.63 | 8.55 | -0.08 | -0.93% | 8.48 | 8.72 | 138912 | 11899 | 3.20% |
| 2026-02-25 | 8.62 | 8.63 | 0.01 | 0.12% | 8.56 | 8.72 | 175994 | 15225 | 4.06% |
| 2026-02-24 | 8.38 | 8.62 | 0.36 | 4.36% | 8.35 | 8.64 | 198268 | 16927 | 4.57% |
| 2026-02-13 | 8.35 | 8.26 | -0.16 | -1.90% | 8.25 | 8.48 | 113288 | 9475 | 2.61% |
| 2026-02-12 | 8.47 | 8.42 | -0.06 | -0.71% | 8.30 | 8.58 | 164976 | 13918 | 3.80% |
| 2026-02-11 | 8.56 | 8.48 | -0.14 | -1.62% | 8.48 | 8.70 | 166384 | 14267 | 3.84% |
| 2026-02-10 | 8.59 | 8.62 | 0.02 | 0.23% | 8.51 | 8.95 | 247632 | 21535 | 5.71% |
| 2026-02-09 | 8.45 | 8.60 | 0.27 | 3.24% | 8.40 | 8.77 | 296375 | 25452 | 6.84% |
| 2026-02-06 | 8.20 | 8.33 | 0.06 | 0.73% | 8.14 | 8.45 | 162069 | 13554 | 3.74% |
| 2026-02-05 | 8.38 | 8.27 | -0.16 | -1.90% | 8.27 | 8.51 | 205281 | 17219 | 4.73% |
| 2026-02-04 | 8.23 | 8.43 | 0.14 | 1.69% | 8.18 | 8.52 | 236571 | 19857 | 5.46% |
| 2026-02-03 | 8.11 | 8.29 | 0.26 | 3.24% | 8.03 | 8.30 | 252239 | 20737 | 5.82% |
| 2026-02-02 | 8.51 | 8.03 | -0.24 | -2.90% | 8.00 | 8.65 | 286791 | 23685 | 6.61% |
| 2026-01-30 | 8.15 | 8.27 | 0.06 | 0.73% | 8.00 | 8.40 | 296862 | 24305 | 6.85% |
| 2026-01-29 | 8.36 | 8.21 | -0.18 | -2.15% | 8.15 | 8.54 | 329155 | 27314 | 7.59% |
| 2026-01-28 | 8.44 | 8.39 | -0.09 | -1.06% | 8.31 | 8.65 | 346588 | 29392 | 7.99% |
| 2026-01-27 | 8.60 | 8.48 | -0.19 | -2.19% | 8.44 | 8.85 | 441254 | 37864 | 10.18% |