当前时间：2026-09-02 15:37:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6.45 | 6.50 | 0.02 | 0.31% | 6.42 | 6.54 | 209506 | 13580 | 4.83% |
| 2026-08-31 | 6.75 | 6.48 | -0.14 | -2.11% | 6.45 | 6.98 | 437839 | 28750 | 10.10% |
| 2026-08-28 | 6.04 | 6.62 | 0.60 | 9.97% | 5.99 | 6.62 | 231899 | 14628 | 5.35% |
| 2026-08-27 | 6.02 | 6.02 | -0.01 | -0.17% | 5.97 | 6.05 | 70159 | 4217 | 1.62% |
| 2026-08-26 | 5.96 | 6.03 | 0.00 | 0.00% | 5.96 | 6.06 | 102761 | 6182 | 2.37% |
| 2026-08-25 | 5.89 | 6.03 | 0.10 | 1.69% | 5.82 | 6.05 | 107333 | 6427 | 2.48% |
| 2026-08-24 | 6.00 | 5.93 | -0.08 | -1.33% | 5.87 | 6.06 | 90725 | 5387 | 2.09% |
| 2026-08-21 | 5.94 | 6.01 | -0.01 | -0.17% | 5.87 | 6.05 | 117716 | 7016 | 2.71% |
| 2026-08-20 | 6.11 | 6.02 | -0.19 | -3.06% | 5.92 | 6.17 | 237525 | 14267 | 5.48% |
| 2026-08-19 | 5.97 | 6.21 | 0.24 | 4.02% | 5.88 | 6.35 | 254846 | 15692 | 5.88% |
| 2026-08-18 | 5.97 | 5.97 | -0.03 | -0.50% | 5.91 | 6.02 | 57361 | 3410 | 1.32% |
| 2026-08-17 | 5.96 | 6.00 | 0.06 | 1.01% | 5.90 | 6.03 | 62028 | 3712 | 1.43% |
| 2026-08-14 | 5.95 | 5.94 | -0.03 | -0.50% | 5.90 | 6.04 | 64680 | 3836 | 1.49% |
| 2026-08-13 | 6.09 | 5.97 | -0.11 | -1.81% | 5.95 | 6.09 | 68911 | 4132 | 1.59% |
| 2026-08-12 | 5.99 | 6.08 | 0.09 | 1.50% | 5.96 | 6.10 | 54340 | 3287 | 1.25% |
| 2026-08-11 | 6.04 | 5.99 | -0.04 | -0.66% | 5.92 | 6.05 | 59853 | 3577 | 1.38% |
| 2026-08-10 | 5.84 | 6.03 | 0.20 | 3.43% | 5.80 | 6.06 | 108725 | 6483 | 2.51% |
| 2026-08-07 | 5.89 | 5.83 | -0.07 | -1.19% | 5.75 | 5.89 | 74874 | 4348 | 1.73% |
| 2026-08-06 | 5.86 | 5.90 | 0.03 | 0.51% | 5.79 | 5.92 | 74348 | 4355 | 1.71% |
| 2026-08-05 | 5.92 | 5.87 | -0.04 | -0.68% | 5.79 | 5.95 | 81540 | 4788 | 1.88% |
| 2026-08-04 | 5.98 | 5.91 | -0.07 | -1.17% | 5.86 | 5.99 | 131276 | 7748 | 3.03% |
| 2026-08-03 | 5.60 | 5.98 | 0.39 | 6.98% | 5.57 | 6.00 | 174915 | 10197 | 4.03% |
| 2026-07-31 | 5.54 | 5.59 | 0.05 | 0.90% | 5.53 | 5.67 | 83449 | 4662 | 1.92% |
| 2026-07-30 | 5.59 | 5.54 | -0.05 | -0.89% | 5.52 | 5.70 | 86226 | 4832 | 1.99% |
| 2026-07-29 | 5.49 | 5.59 | 0.13 | 2.38% | 5.45 | 5.62 | 95012 | 5274 | 2.19% |
| 2026-07-28 | 5.38 | 5.46 | 0.05 | 0.92% | 5.36 | 5.51 | 81229 | 4439 | 1.87% |
| 2026-07-27 | 5.29 | 5.41 | 0.16 | 3.05% | 5.24 | 5.45 | 93739 | 5048 | 2.16% |
| 2026-07-24 | 5.38 | 5.25 | -0.16 | -2.96% | 5.23 | 5.44 | 85554 | 4543 | 1.97% |
| 2026-07-23 | 5.22 | 5.41 | 0.15 | 2.85% | 5.20 | 5.44 | 110068 | 5895 | 2.54% |
| 2026-07-22 | 5.28 | 5.26 | -0.04 | -0.75% | 5.17 | 5.38 | 120648 | 6342 | 2.78% |
| 2026-07-21 | 5.45 | 5.30 | -0.12 | -2.21% | 5.01 | 5.45 | 195570 | 10153 | 4.51% |
| 2026-07-20 | 5.54 | 5.42 | -0.12 | -2.17% | 5.33 | 5.71 | 124390 | 6892 | 2.87% |
| 2026-07-17 | 5.75 | 5.54 | -0.25 | -4.32% | 5.45 | 5.87 | 106316 | 5994 | 2.45% |
| 2026-07-16 | 5.71 | 5.79 | 0.00 | 0.00% | 5.66 | 5.89 | 83600 | 4862 | 1.93% |
| 2026-07-15 | 5.72 | 5.79 | 0.04 | 0.70% | 5.70 | 5.88 | 79941 | 4634 | 1.84% |
| 2026-07-14 | 5.55 | 5.75 | 0.17 | 3.05% | 5.50 | 5.77 | 85569 | 4838 | 1.97% |
| 2026-07-13 | 5.81 | 5.58 | -0.27 | -4.62% | 5.57 | 5.88 | 84430 | 4774 | 1.95% |
| 2026-07-10 | 5.67 | 5.85 | 0.12 | 2.09% | 5.60 | 5.97 | 110746 | 6461 | 2.55% |
| 2026-07-09 | 5.74 | 5.73 | -0.01 | -0.17% | 5.55 | 5.81 | 81680 | 4626 | 1.88% |
| 2026-07-08 | 5.82 | 5.74 | -0.07 | -1.20% | 5.61 | 5.82 | 72597 | 4147 | 1.67% |
| 2026-07-07 | 6.08 | 5.81 | -0.24 | -3.97% | 5.76 | 6.09 | 93284 | 5462 | 2.15% |
| 2026-07-06 | 6.17 | 6.05 | -0.11 | -1.79% | 6.02 | 6.22 | 102546 | 6255 | 2.37% |
| 2026-07-03 | 6.00 | 6.17 | 0.21 | 3.52% | 5.94 | 6.23 | 127844 | 7801 | 2.95% |
| 2026-07-02 | 5.82 | 5.96 | 0.10 | 1.71% | 5.82 | 6.08 | 111974 | 6719 | 2.58% |
| 2026-07-01 | 5.68 | 5.86 | 0.18 | 3.17% | 5.64 | 5.94 | 113813 | 6618 | 2.62% |
| 2026-06-30 | 5.69 | 5.68 | -0.02 | -0.35% | 5.57 | 5.74 | 83042 | 4700 | 1.92% |
| 2026-06-29 | 5.72 | 5.70 | -0.07 | -1.21% | 5.53 | 5.80 | 106767 | 6043 | 2.46% |
| 2026-06-26 | 5.92 | 5.77 | -0.15 | -2.53% | 5.70 | 5.92 | 86811 | 5032 | 2.00% |
| 2026-06-25 | 6.02 | 5.92 | -0.11 | -1.82% | 5.85 | 6.05 | 88483 | 5250 | 2.04% |
| 2026-06-24 | 6.20 | 6.03 | -0.17 | -2.74% | 5.99 | 6.29 | 78025 | 4746 | 1.80% |
| 2026-06-23 | 6.18 | 6.20 | -0.04 | -0.64% | 6.16 | 6.36 | 79131 | 4960 | 1.83% |
| 2026-06-22 | 6.14 | 6.24 | 0.08 | 1.30% | 5.93 | 6.25 | 111002 | 6773 | 2.56% |
| 2026-06-18 | 6.19 | 6.16 | -0.04 | -0.65% | 6.06 | 6.22 | 84928 | 5211 | 1.96% |
| 2026-06-17 | 6.39 | 6.20 | -0.21 | -3.28% | 6.15 | 6.40 | 104167 | 6507 | 2.40% |
| 2026-06-16 | 6.37 | 6.41 | 0.02 | 0.31% | 6.28 | 6.45 | 72596 | 4619 | 1.67% |
| 2026-06-15 | 6.48 | 6.39 | -0.10 | -1.54% | 6.36 | 6.60 | 95850 | 6196 | 2.21% |
| 2026-06-12 | 6.50 | 6.49 | 0.05 | 0.78% | 6.32 | 6.52 | 90162 | 5820 | 2.08% |
| 2026-06-11 | 6.39 | 6.44 | 0.02 | 0.31% | 6.29 | 6.61 | 98914 | 6360 | 2.28% |
| 2026-06-10 | 6.46 | 6.42 | -0.11 | -1.68% | 6.31 | 6.57 | 88496 | 5682 | 2.04% |
| 2026-06-09 | 6.51 | 6.53 | 0.14 | 2.19% | 6.40 | 6.57 | 73233 | 4749 | 1.69% |
| 2026-06-08 | 6.41 | 6.39 | -0.27 | -4.05% | 6.25 | 6.59 | 113138 | 7274 | 2.61% |
| 2026-06-05 | 6.62 | 6.66 | 0.04 | 0.60% | 6.52 | 6.76 | 98726 | 6574 | 2.28% |
| 2026-06-04 | 6.77 | 6.62 | -0.19 | -2.79% | 6.57 | 6.82 | 92204 | 6117 | 2.13% |
| 2026-06-03 | 6.79 | 6.81 | 0.02 | 0.29% | 6.69 | 6.84 | 90592 | 6135 | 2.09% |
| 2026-06-02 | 7.03 | 6.79 | -0.24 | -3.41% | 6.65 | 7.03 | 150559 | 10183 | 3.47% |
| 2026-06-01 | 6.80 | 7.03 | 0.24 | 3.53% | 6.73 | 7.08 | 103541 | 7203 | 2.39% |
| 2026-05-29 | 7.03 | 6.79 | -0.24 | -3.41% | 6.76 | 7.11 | 111558 | 7714 | 2.57% |
| 2026-05-28 | 7.00 | 7.03 | 0.04 | 0.57% | 6.83 | 7.04 | 108597 | 7553 | 2.50% |
| 2026-05-27 | 7.25 | 6.99 | -0.29 | -3.98% | 6.93 | 7.28 | 100638 | 7101 | 2.32% |
| 2026-05-26 | 7.60 | 7.28 | -0.22 | -2.93% | 7.19 | 7.66 | 111607 | 8154 | 2.57% |
| 2026-05-25 | 7.70 | 7.50 | -0.21 | -2.72% | 7.43 | 7.78 | 103314 | 7813 | 2.38% |