当前时间：2026-08-03 13:53:33 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.46 | 5.46 | 0.08 | 1.49% | 5.40 | 5.50 | 27729 | 1516 | 0.46% |
| 2026-07-30 | 5.44 | 5.38 | -0.09 | -1.65% | 5.35 | 5.51 | 33532 | 1821 | 0.56% |
| 2026-07-29 | 5.35 | 5.47 | 0.10 | 1.86% | 5.35 | 5.50 | 36634 | 1996 | 0.61% |
| 2026-07-28 | 5.29 | 5.37 | 0.03 | 0.56% | 5.28 | 5.40 | 27265 | 1461 | 0.46% |
| 2026-07-27 | 5.23 | 5.34 | 0.11 | 2.10% | 5.19 | 5.34 | 30197 | 1599 | 0.50% |
| 2026-07-24 | 5.27 | 5.23 | -0.09 | -1.69% | 5.19 | 5.31 | 26413 | 1380 | 0.44% |
| 2026-07-23 | 5.17 | 5.32 | 0.14 | 2.70% | 5.15 | 5.33 | 39033 | 2055 | 0.65% |
| 2026-07-22 | 5.34 | 5.18 | -0.15 | -2.81% | 5.12 | 5.36 | 45332 | 2365 | 0.76% |
| 2026-07-21 | 5.40 | 5.33 | -0.11 | -2.02% | 5.25 | 5.44 | 49595 | 2641 | 0.83% |
| 2026-07-20 | 5.55 | 5.44 | -0.12 | -2.16% | 5.38 | 5.67 | 44607 | 2459 | 0.74% |
| 2026-07-17 | 5.63 | 5.56 | -0.10 | -1.77% | 5.51 | 5.74 | 39629 | 2225 | 0.66% |
| 2026-07-16 | 5.63 | 5.66 | -0.01 | -0.18% | 5.57 | 5.73 | 32209 | 1822 | 0.54% |
| 2026-07-15 | 5.65 | 5.67 | 0.02 | 0.35% | 5.59 | 5.76 | 52658 | 2993 | 0.88% |
| 2026-07-14 | 5.50 | 5.65 | 0.08 | 1.44% | 5.40 | 5.67 | 60037 | 3327 | 1.00% |
| 2026-07-13 | 5.93 | 5.57 | -0.62 | -10.02% | 5.57 | 5.94 | 116098 | 6607 | 1.94% |
| 2026-07-10 | 6.04 | 6.19 | 0.06 | 0.98% | 6.01 | 6.29 | 113645 | 6974 | 1.90% |
| 2026-07-09 | 6.20 | 6.13 | -0.18 | -2.85% | 5.99 | 6.25 | 120208 | 7332 | 2.01% |
| 2026-07-08 | 6.13 | 6.31 | 0.04 | 0.64% | 5.92 | 6.56 | 169120 | 10575 | 2.82% |
| 2026-07-07 | 6.02 | 6.27 | 0.12 | 1.95% | 5.90 | 6.58 | 194829 | 12184 | 3.25% |
| 2026-07-06 | 5.74 | 6.15 | 0.42 | 7.33% | 5.73 | 6.22 | 119404 | 7094 | 1.99% |
| 2026-07-03 | 5.60 | 5.73 | 0.16 | 2.87% | 5.58 | 5.76 | 44763 | 2554 | 0.75% |
| 2026-07-02 | 5.55 | 5.57 | -0.01 | -0.18% | 5.52 | 5.68 | 36611 | 2049 | 0.61% |
| 2026-07-01 | 5.47 | 5.58 | 0.10 | 1.82% | 5.46 | 5.65 | 43486 | 2417 | 0.73% |
| 2026-06-30 | 5.54 | 5.48 | -0.06 | -1.08% | 5.44 | 5.56 | 31637 | 1735 | 0.53% |
| 2026-06-29 | 5.53 | 5.54 | 0.01 | 0.18% | 5.38 | 5.59 | 50574 | 2777 | 0.84% |
| 2026-06-26 | 5.62 | 5.53 | -0.09 | -1.60% | 5.51 | 5.64 | 36450 | 2030 | 0.61% |
| 2026-06-25 | 5.71 | 5.62 | -0.13 | -2.26% | 5.59 | 5.76 | 38950 | 2201 | 0.65% |
| 2026-06-24 | 5.95 | 5.75 | -0.21 | -3.52% | 5.73 | 6.00 | 44345 | 2574 | 0.74% |
| 2026-06-23 | 5.88 | 5.96 | 0.08 | 1.36% | 5.85 | 6.03 | 43747 | 2615 | 0.73% |
| 2026-06-22 | 5.84 | 5.88 | 0.00 | 0.00% | 5.65 | 5.91 | 46591 | 2690 | 0.78% |
| 2026-06-18 | 6.01 | 5.88 | -0.17 | -2.81% | 5.83 | 6.06 | 59436 | 3516 | 0.99% |
| 2026-06-17 | 6.17 | 6.05 | -0.15 | -2.42% | 6.03 | 6.20 | 41723 | 2542 | 0.70% |
| 2026-06-16 | 6.26 | 6.20 | -0.06 | -0.96% | 6.10 | 6.27 | 44447 | 2744 | 0.74% |
| 2026-06-15 | 6.28 | 6.26 | 0.00 | 0.00% | 6.19 | 6.35 | 38223 | 2393 | 0.64% |
| 2026-06-12 | 6.20 | 6.26 | 0.06 | 0.97% | 6.20 | 6.33 | 44881 | 2813 | 0.75% |
| 2026-06-11 | 6.35 | 6.20 | -0.18 | -2.82% | 6.12 | 6.35 | 47697 | 2963 | 0.80% |
| 2026-06-10 | 6.70 | 6.38 | -0.37 | -5.48% | 6.35 | 6.74 | 80155 | 5188 | 1.34% |
| 2026-06-09 | 6.87 | 6.75 | -0.11 | -1.60% | 6.66 | 6.95 | 64415 | 4372 | 1.08% |
| 2026-06-08 | 6.69 | 6.86 | 0.02 | 0.29% | 6.62 | 7.05 | 72252 | 4950 | 1.21% |
| 2026-06-05 | 6.77 | 6.84 | 0.08 | 1.18% | 6.71 | 6.90 | 61135 | 4163 | 1.02% |
| 2026-06-04 | 7.10 | 6.81 | -0.34 | -4.76% | 6.80 | 7.10 | 111741 | 7702 | 1.87% |
| 2026-06-03 | 7.22 | 7.15 | -0.09 | -1.24% | 7.11 | 7.37 | 101402 | 7298 | 1.69% |
| 2026-06-02 | 7.38 | 7.24 | -0.19 | -2.56% | 7.20 | 7.61 | 154907 | 11410 | 2.59% |
| 2026-06-01 | 7.20 | 7.43 | 0.15 | 2.06% | 7.20 | 7.47 | 152862 | 11290 | 2.55% |
| 2026-05-29 | 7.12 | 7.28 | 0.25 | 3.56% | 7.07 | 7.53 | 190287 | 13946 | 3.18% |
| 2026-05-28 | 7.01 | 7.03 | -0.04 | -0.57% | 6.95 | 7.11 | 60843 | 4268 | 1.02% |
| 2026-05-27 | 7.19 | 7.07 | -0.23 | -3.15% | 7.05 | 7.23 | 104963 | 7482 | 1.75% |
| 2026-05-26 | 7.10 | 7.30 | 0.16 | 2.24% | 6.96 | 7.31 | 168948 | 12142 | 2.82% |
| 2026-05-25 | 7.05 | 7.14 | 0.09 | 1.28% | 6.94 | 7.29 | 109306 | 7774 | 1.82% |
| 2026-05-22 | 7.14 | 7.05 | -0.14 | -1.95% | 6.97 | 7.14 | 117591 | 8273 | 1.96% |
| 2026-05-21 | 6.93 | 7.19 | 0.29 | 4.20% | 6.80 | 7.41 | 164229 | 11693 | 2.74% |
| 2026-05-20 | 6.90 | 6.90 | -0.07 | -1.00% | 6.87 | 7.07 | 38812 | 2693 | 0.65% |
| 2026-05-19 | 6.88 | 6.97 | 0.04 | 0.58% | 6.87 | 7.06 | 45715 | 3179 | 0.76% |
| 2026-05-18 | 6.81 | 6.93 | 0.16 | 2.36% | 6.72 | 6.95 | 51762 | 3547 | 0.86% |
| 2026-05-15 | 6.83 | 6.77 | -0.08 | -1.17% | 6.76 | 6.85 | 39916 | 2714 | 0.67% |
| 2026-05-14 | 7.01 | 6.85 | -0.15 | -2.14% | 6.83 | 7.02 | 55203 | 3797 | 0.92% |
| 2026-05-13 | 7.08 | 7.00 | -0.08 | -1.13% | 6.99 | 7.08 | 54129 | 3799 | 0.90% |
| 2026-05-12 | 7.27 | 7.08 | -0.21 | -2.88% | 7.06 | 7.28 | 73468 | 5240 | 1.23% |
| 2026-05-11 | 7.22 | 7.29 | 0.10 | 1.39% | 7.22 | 7.33 | 67316 | 4898 | 1.12% |
| 2026-05-08 | 7.15 | 7.19 | 0.04 | 0.56% | 7.10 | 7.20 | 38178 | 2733 | 0.64% |
| 2026-05-07 | 7.28 | 7.15 | -0.10 | -1.38% | 7.14 | 7.28 | 48963 | 3516 | 0.82% |
| 2026-05-06 | 7.16 | 7.25 | 0.05 | 0.69% | 7.15 | 7.26 | 51125 | 3691 | 0.85% |
| 2026-04-30 | 7.15 | 7.20 | 0.02 | 0.28% | 7.09 | 7.24 | 52195 | 3751 | 0.87% |
| 2026-04-29 | 7.02 | 7.18 | -0.03 | -0.42% | 7.01 | 7.24 | 61598 | 4415 | 1.03% |
| 2026-04-28 | 7.21 | 7.21 | 0.04 | 0.56% | 7.12 | 7.36 | 78716 | 5686 | 1.31% |
| 2026-04-27 | 7.09 | 7.17 | 0.12 | 1.70% | 6.94 | 7.17 | 45863 | 3242 | 0.77% |