当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.35 | 7.11 | -0.16 | -2.20% | 7.11 | 7.35 | 43529 | 3128 | 0.73% |
| 2026-03-19 | 7.41 | 7.27 | -0.19 | -2.55% | 7.26 | 7.45 | 41197 | 3019 | 0.69% |
| 2026-03-18 | 7.44 | 7.46 | 0.02 | 0.27% | 7.36 | 7.55 | 38491 | 2855 | 0.64% |
| 2026-03-17 | 7.53 | 7.44 | -0.08 | -1.06% | 7.44 | 7.60 | 38229 | 2873 | 0.64% |
| 2026-03-16 | 7.54 | 7.52 | -0.02 | -0.27% | 7.47 | 7.61 | 34060 | 2562 | 0.57% |
| 2026-03-13 | 7.51 | 7.54 | 0.00 | 0.00% | 7.47 | 7.64 | 45249 | 3428 | 0.76% |
| 2026-03-12 | 7.63 | 7.54 | -0.11 | -1.44% | 7.54 | 7.65 | 47338 | 3585 | 0.79% |
| 2026-03-11 | 7.73 | 7.65 | -0.08 | -1.03% | 7.63 | 7.74 | 38133 | 2924 | 0.64% |
| 2026-03-10 | 7.69 | 7.73 | 0.12 | 1.58% | 7.61 | 7.74 | 41171 | 3165 | 0.69% |
| 2026-03-09 | 7.68 | 7.61 | -0.11 | -1.42% | 7.56 | 7.71 | 38262 | 2916 | 0.64% |
| 2026-03-06 | 7.56 | 7.72 | 0.16 | 2.12% | 7.49 | 7.72 | 48980 | 3748 | 0.82% |
| 2026-03-05 | 7.60 | 7.56 | 0.04 | 0.53% | 7.54 | 7.67 | 38437 | 2925 | 0.64% |
| 2026-03-04 | 7.47 | 7.52 | -0.01 | -0.13% | 7.42 | 7.59 | 41564 | 3123 | 0.69% |
| 2026-03-03 | 7.70 | 7.53 | -0.19 | -2.46% | 7.53 | 7.85 | 71580 | 5501 | 1.19% |
| 2026-03-02 | 7.83 | 7.72 | -0.25 | -3.14% | 7.69 | 7.91 | 80803 | 6279 | 1.35% |
| 2026-02-27 | 7.92 | 7.97 | 0.05 | 0.63% | 7.90 | 7.99 | 36583 | 2908 | 0.61% |
| 2026-02-26 | 7.96 | 7.92 | -0.04 | -0.50% | 7.87 | 7.97 | 47123 | 3730 | 0.79% |
| 2026-02-25 | 7.90 | 7.96 | 0.08 | 1.02% | 7.85 | 8.02 | 71595 | 5707 | 1.20% |
| 2026-02-24 | 7.78 | 7.88 | 0.15 | 1.94% | 7.76 | 7.91 | 63831 | 5019 | 1.07% |
| 2026-02-13 | 7.81 | 7.73 | -0.08 | -1.02% | 7.72 | 7.85 | 65807 | 5116 | 1.10% |
| 2026-02-12 | 7.96 | 7.81 | -0.15 | -1.88% | 7.81 | 7.98 | 52516 | 4135 | 0.88% |
| 2026-02-11 | 7.97 | 7.96 | -0.01 | -0.13% | 7.95 | 8.03 | 41460 | 3312 | 0.69% |
| 2026-02-10 | 7.99 | 7.97 | -0.01 | -0.13% | 7.92 | 8.05 | 56524 | 4515 | 0.94% |
| 2026-02-09 | 7.96 | 7.98 | 0.07 | 0.88% | 7.94 | 8.02 | 45944 | 3662 | 0.77% |
| 2026-02-06 | 7.83 | 7.91 | 0.01 | 0.13% | 7.83 | 7.97 | 45351 | 3595 | 0.76% |
| 2026-02-05 | 8.02 | 7.90 | -0.09 | -1.13% | 7.89 | 8.02 | 65123 | 5180 | 1.09% |
| 2026-02-04 | 7.94 | 7.99 | 0.04 | 0.50% | 7.91 | 8.02 | 73944 | 5904 | 1.23% |
| 2026-02-03 | 7.81 | 7.95 | 0.16 | 2.05% | 7.81 | 8.05 | 63974 | 5068 | 1.07% |
| 2026-02-02 | 7.87 | 7.79 | -0.11 | -1.39% | 7.78 | 7.92 | 45025 | 3541 | 0.75% |
| 2026-01-30 | 7.84 | 7.90 | 0.04 | 0.51% | 7.78 | 7.93 | 57486 | 4522 | 0.96% |
| 2026-01-29 | 7.83 | 7.86 | -0.03 | -0.38% | 7.80 | 7.99 | 58564 | 4626 | 0.98% |
| 2026-01-28 | 7.84 | 7.89 | 0.00 | 0.00% | 7.82 | 7.94 | 57763 | 4566 | 0.96% |
| 2026-01-27 | 7.95 | 7.89 | -0.08 | -1.00% | 7.70 | 7.96 | 84093 | 6584 | 1.40% |
| 2026-01-26 | 8.04 | 7.97 | -0.10 | -1.24% | 7.95 | 8.06 | 75395 | 6021 | 1.26% |
| 2026-01-23 | 8.06 | 8.07 | 0.00 | 0.00% | 8.05 | 8.08 | 81370 | 6559 | 1.36% |
| 2026-01-22 | 8.03 | 8.07 | 0.02 | 0.25% | 8.03 | 8.09 | 70543 | 5685 | 1.18% |
| 2026-01-21 | 8.09 | 8.05 | -0.07 | -0.86% | 8.00 | 8.10 | 88954 | 7139 | 1.48% |
| 2026-01-20 | 7.99 | 8.12 | 0.14 | 1.75% | 7.98 | 8.14 | 139677 | 11276 | 2.33% |
| 2026-01-19 | 7.94 | 7.98 | 0.02 | 0.25% | 7.90 | 8.01 | 73024 | 5813 | 1.22% |
| 2026-01-16 | 7.97 | 7.96 | 0.02 | 0.25% | 7.86 | 7.99 | 94428 | 7474 | 1.58% |
| 2026-01-15 | 8.05 | 7.94 | -0.11 | -1.37% | 7.91 | 8.06 | 110381 | 8790 | 1.84% |
| 2026-01-14 | 8.02 | 8.05 | -0.02 | -0.25% | 7.97 | 8.11 | 179372 | 14434 | 2.99% |
| 2026-01-13 | 8.34 | 8.07 | -0.31 | -3.70% | 8.05 | 8.36 | 247207 | 20103 | 4.13% |
| 2026-01-12 | 8.30 | 8.38 | -0.09 | -1.06% | 8.26 | 8.40 | 350523 | 29141 | 5.85% |
| 2026-01-09 | 8.91 | 8.47 | -0.52 | -5.78% | 8.26 | 8.94 | 662335 | 55744 | 11.06% |
| 2026-01-08 | 8.20 | 8.99 | 0.82 | 10.04% | 8.17 | 8.99 | 473145 | 41568 | 7.90% |
| 2026-01-07 | 8.16 | 8.17 | -0.03 | -0.37% | 8.13 | 8.28 | 184990 | 15189 | 3.09% |
| 2026-01-06 | 8.18 | 8.20 | 0.01 | 0.12% | 8.10 | 8.24 | 142681 | 11694 | 2.38% |
| 2026-01-05 | 8.08 | 8.19 | 0.09 | 1.11% | 7.99 | 8.24 | 194146 | 15872 | 3.24% |
| 2025-12-31 | 7.95 | 8.10 | 0.15 | 1.89% | 7.88 | 8.14 | 225615 | 18151 | 3.77% |
| 2025-12-30 | 8.02 | 7.95 | -0.12 | -1.49% | 7.87 | 8.06 | 125206 | 9958 | 2.09% |
| 2025-12-29 | 7.95 | 8.07 | 0.07 | 0.88% | 7.89 | 8.15 | 127792 | 10276 | 2.13% |
| 2025-12-26 | 7.79 | 8.00 | 0.17 | 2.17% | 7.74 | 8.06 | 151301 | 11986 | 2.53% |
| 2025-12-25 | 7.77 | 7.83 | 0.06 | 0.77% | 7.59 | 7.88 | 129603 | 10044 | 2.16% |
| 2025-12-24 | 7.68 | 7.77 | 0.05 | 0.65% | 7.56 | 7.83 | 131170 | 10090 | 2.19% |
| 2025-12-23 | 7.46 | 7.72 | 0.25 | 3.35% | 7.41 | 7.77 | 118897 | 9071 | 1.98% |
| 2025-12-22 | 7.51 | 7.47 | -0.01 | -0.13% | 7.45 | 7.54 | 23823 | 1785 | 0.40% |
| 2025-12-19 | 7.40 | 7.48 | 0.07 | 0.94% | 7.39 | 7.50 | 35122 | 2621 | 0.59% |
| 2025-12-18 | 7.31 | 7.41 | 0.09 | 1.23% | 7.28 | 7.46 | 36760 | 2720 | 0.61% |
| 2025-12-17 | 7.33 | 7.32 | 0.00 | 0.00% | 7.20 | 7.36 | 42074 | 3066 | 0.70% |
| 2025-12-16 | 7.49 | 7.32 | -0.16 | -2.14% | 7.32 | 7.49 | 46011 | 3392 | 0.77% |
| 2025-12-15 | 7.40 | 7.48 | 0.02 | 0.27% | 7.38 | 7.54 | 36546 | 2733 | 0.61% |
| 2025-12-12 | 7.49 | 7.46 | -0.03 | -0.40% | 7.43 | 7.54 | 36263 | 2714 | 0.61% |