当前时间：2026-05-14 22:13:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 7.01 | 6.85 | -0.15 | -2.14% | 6.83 | 7.02 | 55203 | 3797 | 0.92% |
| 2026-05-13 | 7.08 | 7.00 | -0.08 | -1.13% | 6.99 | 7.08 | 54129 | 3799 | 0.90% |
| 2026-05-12 | 7.27 | 7.08 | -0.21 | -2.88% | 7.06 | 7.28 | 73468 | 5240 | 1.23% |
| 2026-05-11 | 7.22 | 7.29 | 0.10 | 1.39% | 7.22 | 7.33 | 67316 | 4898 | 1.12% |
| 2026-05-08 | 7.15 | 7.19 | 0.04 | 0.56% | 7.10 | 7.20 | 38178 | 2733 | 0.64% |
| 2026-05-07 | 7.28 | 7.15 | -0.10 | -1.38% | 7.14 | 7.28 | 48963 | 3516 | 0.82% |
| 2026-05-06 | 7.16 | 7.25 | 0.05 | 0.69% | 7.15 | 7.26 | 51125 | 3691 | 0.85% |
| 2026-04-30 | 7.15 | 7.20 | 0.02 | 0.28% | 7.09 | 7.24 | 52195 | 3751 | 0.87% |
| 2026-04-29 | 7.02 | 7.18 | -0.03 | -0.42% | 7.01 | 7.24 | 61598 | 4415 | 1.03% |
| 2026-04-28 | 7.21 | 7.21 | 0.04 | 0.56% | 7.12 | 7.36 | 78716 | 5686 | 1.31% |
| 2026-04-27 | 7.09 | 7.17 | 0.12 | 1.70% | 6.94 | 7.17 | 45863 | 3242 | 0.77% |
| 2026-04-24 | 7.05 | 7.05 | 0.00 | 0.00% | 6.98 | 7.14 | 32391 | 2279 | 0.54% |
| 2026-04-23 | 7.09 | 7.05 | -0.05 | -0.70% | 7.00 | 7.14 | 31231 | 2200 | 0.52% |
| 2026-04-22 | 7.17 | 7.10 | -0.08 | -1.11% | 7.09 | 7.18 | 34190 | 2432 | 0.57% |
| 2026-04-21 | 7.21 | 7.18 | -0.03 | -0.42% | 7.13 | 7.21 | 23529 | 1686 | 0.39% |
| 2026-04-20 | 7.14 | 7.21 | 0.08 | 1.12% | 7.11 | 7.22 | 31028 | 2226 | 0.52% |
| 2026-04-17 | 7.19 | 7.13 | -0.06 | -0.83% | 7.10 | 7.19 | 21588 | 1539 | 0.36% |
| 2026-04-16 | 7.13 | 7.19 | 0.06 | 0.84% | 7.10 | 7.20 | 27692 | 1982 | 0.46% |
| 2026-04-15 | 7.15 | 7.13 | -0.03 | -0.42% | 7.12 | 7.19 | 22276 | 1593 | 0.37% |
| 2026-04-14 | 7.21 | 7.16 | -0.01 | -0.14% | 7.07 | 7.21 | 29892 | 2126 | 0.50% |
| 2026-04-13 | 7.18 | 7.17 | 0.00 | 0.00% | 7.10 | 7.18 | 26496 | 1889 | 0.44% |
| 2026-04-10 | 7.13 | 7.17 | 0.06 | 0.84% | 7.13 | 7.24 | 33509 | 2411 | 0.56% |
| 2026-04-09 | 7.23 | 7.11 | -0.12 | -1.66% | 7.08 | 7.24 | 35914 | 2569 | 0.60% |
| 2026-04-08 | 7.19 | 7.23 | 0.15 | 2.12% | 7.14 | 7.23 | 37519 | 2696 | 0.63% |
| 2026-04-07 | 6.96 | 7.08 | 0.12 | 1.72% | 6.92 | 7.11 | 37126 | 2619 | 0.62% |
| 2026-04-03 | 7.20 | 6.96 | -0.21 | -2.93% | 6.95 | 7.22 | 34329 | 2409 | 0.57% |
| 2026-04-02 | 7.20 | 7.17 | -0.08 | -1.10% | 7.12 | 7.27 | 23017 | 1654 | 0.38% |
| 2026-04-01 | 7.29 | 7.25 | 0.06 | 0.83% | 7.18 | 7.34 | 33716 | 2440 | 0.56% |
| 2026-03-31 | 7.20 | 7.19 | -0.01 | -0.14% | 7.15 | 7.29 | 29512 | 2136 | 0.49% |
| 2026-03-30 | 7.05 | 7.20 | 0.06 | 0.84% | 7.02 | 7.21 | 33428 | 2387 | 0.56% |
| 2026-03-27 | 7.05 | 7.14 | 0.05 | 0.71% | 7.01 | 7.14 | 27640 | 1961 | 0.46% |
| 2026-03-26 | 7.13 | 7.09 | -0.04 | -0.56% | 7.06 | 7.21 | 34263 | 2438 | 0.57% |
| 2026-03-25 | 7.08 | 7.13 | 0.15 | 2.15% | 7.01 | 7.14 | 39650 | 2812 | 0.66% |
| 2026-03-24 | 6.86 | 6.98 | 0.26 | 3.87% | 6.74 | 7.00 | 55727 | 3835 | 0.93% |
| 2026-03-23 | 7.00 | 6.72 | -0.39 | -5.49% | 6.69 | 7.00 | 67522 | 4622 | 1.13% |
| 2026-03-20 | 7.35 | 7.11 | -0.16 | -2.20% | 7.11 | 7.35 | 43529 | 3128 | 0.73% |
| 2026-03-19 | 7.41 | 7.27 | -0.19 | -2.55% | 7.26 | 7.45 | 41197 | 3019 | 0.69% |
| 2026-03-18 | 7.44 | 7.46 | 0.02 | 0.27% | 7.36 | 7.55 | 38491 | 2855 | 0.64% |
| 2026-03-17 | 7.53 | 7.44 | -0.08 | -1.06% | 7.44 | 7.60 | 38229 | 2873 | 0.64% |
| 2026-03-16 | 7.54 | 7.52 | -0.02 | -0.27% | 7.47 | 7.61 | 34060 | 2562 | 0.57% |
| 2026-03-13 | 7.51 | 7.54 | 0.00 | 0.00% | 7.47 | 7.64 | 45249 | 3428 | 0.76% |
| 2026-03-12 | 7.63 | 7.54 | -0.11 | -1.44% | 7.54 | 7.65 | 47338 | 3585 | 0.79% |
| 2026-03-11 | 7.73 | 7.65 | -0.08 | -1.03% | 7.63 | 7.74 | 38133 | 2924 | 0.64% |
| 2026-03-10 | 7.69 | 7.73 | 0.12 | 1.58% | 7.61 | 7.74 | 41171 | 3165 | 0.69% |
| 2026-03-09 | 7.68 | 7.61 | -0.11 | -1.42% | 7.56 | 7.71 | 38262 | 2916 | 0.64% |
| 2026-03-06 | 7.56 | 7.72 | 0.16 | 2.12% | 7.49 | 7.72 | 48980 | 3748 | 0.82% |
| 2026-03-05 | 7.60 | 7.56 | 0.04 | 0.53% | 7.54 | 7.67 | 38437 | 2925 | 0.64% |
| 2026-03-04 | 7.47 | 7.52 | -0.01 | -0.13% | 7.42 | 7.59 | 41564 | 3123 | 0.69% |
| 2026-03-03 | 7.70 | 7.53 | -0.19 | -2.46% | 7.53 | 7.85 | 71580 | 5501 | 1.19% |
| 2026-03-02 | 7.83 | 7.72 | -0.25 | -3.14% | 7.69 | 7.91 | 80803 | 6279 | 1.35% |
| 2026-02-27 | 7.92 | 7.97 | 0.05 | 0.63% | 7.90 | 7.99 | 36583 | 2908 | 0.61% |
| 2026-02-26 | 7.96 | 7.92 | -0.04 | -0.50% | 7.87 | 7.97 | 47123 | 3730 | 0.79% |
| 2026-02-25 | 7.90 | 7.96 | 0.08 | 1.02% | 7.85 | 8.02 | 71595 | 5707 | 1.20% |
| 2026-02-24 | 7.78 | 7.88 | 0.15 | 1.94% | 7.76 | 7.91 | 63831 | 5019 | 1.07% |
| 2026-02-13 | 7.81 | 7.73 | -0.08 | -1.02% | 7.72 | 7.85 | 65807 | 5116 | 1.10% |
| 2026-02-12 | 7.96 | 7.81 | -0.15 | -1.88% | 7.81 | 7.98 | 52516 | 4135 | 0.88% |
| 2026-02-11 | 7.97 | 7.96 | -0.01 | -0.13% | 7.95 | 8.03 | 41460 | 3312 | 0.69% |
| 2026-02-10 | 7.99 | 7.97 | -0.01 | -0.13% | 7.92 | 8.05 | 56524 | 4515 | 0.94% |
| 2026-02-09 | 7.96 | 7.98 | 0.07 | 0.88% | 7.94 | 8.02 | 45944 | 3662 | 0.77% |
| 2026-02-06 | 7.83 | 7.91 | 0.01 | 0.13% | 7.83 | 7.97 | 45351 | 3595 | 0.76% |
| 2026-02-05 | 8.02 | 7.90 | -0.09 | -1.13% | 7.89 | 8.02 | 65123 | 5180 | 1.09% |
| 2026-02-04 | 7.94 | 7.99 | 0.04 | 0.50% | 7.91 | 8.02 | 73944 | 5904 | 1.23% |
| 2026-02-03 | 7.81 | 7.95 | 0.16 | 2.05% | 7.81 | 8.05 | 63974 | 5068 | 1.07% |