当前时间：2026-05-07 07:11:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 2.17 | 2.17 | -0.11 | -4.82% | 2.17 | 2.17 | 4740 | 102 | 0.11% |
| 2026-04-24 | 2.28 | 2.28 | -0.12 | -5.00% | 2.28 | 2.28 | 3266 | 74 | 0.08% |
| 2026-04-23 | 2.40 | 2.40 | -0.13 | -5.14% | 2.40 | 2.40 | 3919 | 94 | 0.09% |
| 2026-04-22 | 2.53 | 2.53 | -0.13 | -4.89% | 2.53 | 2.53 | 14775 | 373 | 0.35% |
| 2026-04-21 | 2.66 | 2.66 | -0.14 | -5.00% | 2.66 | 2.66 | 14557 | 387 | 0.34% |
| 2026-04-20 | 2.80 | 2.80 | -0.15 | -5.08% | 2.80 | 2.80 | 27619 | 773 | 0.65% |
| 2026-04-17 | 3.17 | 2.95 | -0.15 | -4.84% | 2.95 | 3.19 | 166643 | 4972 | 3.92% |
| 2026-04-16 | 3.00 | 3.10 | 0.01 | 0.32% | 3.00 | 3.22 | 161770 | 5018 | 3.80% |
| 2026-04-15 | 3.12 | 3.09 | -0.15 | -4.63% | 3.08 | 3.20 | 147122 | 4577 | 3.46% |
| 2026-04-14 | 3.24 | 3.24 | -0.17 | -4.99% | 3.24 | 3.46 | 167357 | 5514 | 3.93% |
| 2026-04-13 | 3.34 | 3.41 | -0.11 | -3.13% | 3.34 | 3.55 | 202052 | 6848 | 4.75% |
| 2026-04-10 | 3.18 | 3.52 | 0.17 | 5.07% | 3.18 | 3.52 | 299263 | 9916 | 7.04% |
| 2026-04-09 | 3.35 | 3.35 | -0.18 | -5.10% | 3.35 | 3.35 | 24499 | 820 | 0.58% |
| 2026-04-08 | 3.53 | 3.53 | -0.19 | -5.11% | 3.53 | 3.53 | 52351 | 1847 | 1.23% |
| 2026-04-07 | 3.72 | 3.72 | -0.20 | -5.10% | 3.72 | 3.77 | 83325 | 3101 | 1.96% |
| 2026-04-03 | 3.90 | 3.92 | 0.03 | 0.77% | 3.87 | 3.99 | 51717 | 2027 | 1.22% |
| 2026-04-02 | 3.97 | 3.89 | -0.10 | -2.51% | 3.81 | 4.02 | 72284 | 2829 | 1.70% |
| 2026-04-01 | 4.15 | 3.99 | -0.12 | -2.92% | 3.92 | 4.17 | 110624 | 4439 | 2.60% |
| 2026-03-31 | 3.95 | 4.11 | 0.11 | 2.75% | 3.95 | 4.17 | 92913 | 3807 | 2.18% |
| 2026-03-30 | 4.19 | 4.00 | -0.21 | -4.99% | 4.00 | 4.21 | 128851 | 5258 | 3.03% |
| 2026-03-27 | 4.10 | 4.21 | 0.03 | 0.72% | 4.10 | 4.23 | 60460 | 2532 | 1.42% |
| 2026-03-26 | 4.13 | 4.18 | -0.05 | -1.18% | 4.12 | 4.35 | 113375 | 4777 | 2.67% |
| 2026-03-25 | 4.04 | 4.23 | -0.02 | -0.47% | 4.04 | 4.33 | 266846 | 11037 | 6.27% |
| 2026-03-24 | 4.25 | 4.25 | -0.22 | -4.92% | 4.25 | 4.25 | 26894 | 1142 | 0.63% |
| 2026-03-23 | 4.47 | 4.47 | -0.23 | -4.89% | 4.47 | 4.55 | 82199 | 3677 | 1.93% |
| 2026-03-20 | 4.76 | 4.70 | -0.10 | -2.08% | 4.67 | 4.90 | 82428 | 3920 | 1.94% |
| 2026-03-19 | 4.71 | 4.80 | 0.09 | 1.91% | 4.66 | 4.87 | 78622 | 3757 | 1.85% |
| 2026-03-18 | 4.68 | 4.71 | 0.00 | 0.00% | 4.59 | 4.80 | 75234 | 3531 | 1.77% |
| 2026-03-17 | 4.82 | 4.71 | -0.10 | -2.08% | 4.68 | 4.98 | 143567 | 6938 | 3.38% |
| 2026-03-16 | 4.54 | 4.81 | 0.22 | 4.79% | 4.54 | 4.82 | 89303 | 4207 | 2.10% |
| 2026-03-13 | 4.52 | 4.59 | 0.02 | 0.44% | 4.47 | 4.61 | 51369 | 2330 | 1.21% |
| 2026-03-12 | 4.56 | 4.57 | -0.01 | -0.22% | 4.55 | 4.66 | 63792 | 2935 | 1.50% |
| 2026-03-11 | 4.51 | 4.58 | 0.05 | 1.10% | 4.51 | 4.66 | 65754 | 3013 | 1.55% |
| 2026-03-10 | 4.42 | 4.53 | 0.03 | 0.67% | 4.42 | 4.59 | 66636 | 3004 | 1.57% |
| 2026-03-09 | 4.43 | 4.50 | 0.05 | 1.12% | 4.40 | 4.54 | 86760 | 3886 | 2.04% |
| 2026-03-06 | 4.29 | 4.45 | 0.21 | 4.95% | 4.27 | 4.45 | 105943 | 4665 | 2.49% |
| 2026-03-05 | 4.27 | 4.24 | 0.02 | 0.47% | 4.19 | 4.27 | 36117 | 1524 | 0.85% |
| 2026-03-04 | 4.15 | 4.22 | -0.03 | -0.71% | 4.15 | 4.26 | 34601 | 1459 | 0.81% |
| 2026-03-03 | 4.29 | 4.25 | -0.05 | -1.16% | 4.21 | 4.48 | 74016 | 3197 | 1.74% |
| 2026-03-02 | 4.36 | 4.30 | -0.04 | -0.92% | 4.25 | 4.36 | 48771 | 2092 | 1.15% |
| 2026-02-27 | 4.32 | 4.34 | 0.04 | 0.93% | 4.28 | 4.34 | 45050 | 1941 | 1.06% |
| 2026-02-26 | 4.43 | 4.30 | -0.04 | -0.92% | 4.26 | 4.43 | 46550 | 2001 | 1.09% |
| 2026-02-25 | 4.28 | 4.34 | 0.06 | 1.40% | 4.28 | 4.39 | 55464 | 2407 | 1.30% |
| 2026-02-24 | 4.25 | 4.28 | 0.08 | 1.90% | 4.15 | 4.29 | 71976 | 3052 | 1.69% |
| 2026-02-13 | 4.14 | 4.20 | 0.05 | 1.20% | 4.14 | 4.24 | 46255 | 1941 | 1.09% |
| 2026-02-12 | 4.15 | 4.15 | -0.02 | -0.48% | 4.11 | 4.20 | 48354 | 2008 | 1.14% |
| 2026-02-11 | 4.23 | 4.17 | -0.08 | -1.88% | 4.17 | 4.28 | 58428 | 2468 | 1.37% |
| 2026-02-10 | 4.31 | 4.25 | -0.06 | -1.39% | 4.23 | 4.31 | 46468 | 1978 | 1.09% |
| 2026-02-09 | 4.28 | 4.31 | 0.03 | 0.70% | 4.26 | 4.36 | 59907 | 2578 | 1.41% |
| 2026-02-06 | 4.26 | 4.28 | -0.01 | -0.23% | 4.24 | 4.33 | 48008 | 2057 | 1.13% |
| 2026-02-05 | 4.26 | 4.29 | -0.06 | -1.38% | 4.26 | 4.38 | 34482 | 1488 | 0.81% |
| 2026-02-04 | 4.30 | 4.35 | 0.04 | 0.93% | 4.25 | 4.39 | 54682 | 2368 | 1.29% |
| 2026-02-03 | 4.42 | 4.31 | -0.09 | -2.05% | 4.22 | 4.48 | 122850 | 5293 | 2.89% |
| 2026-02-02 | 4.75 | 4.40 | -0.23 | -4.97% | 4.40 | 4.75 | 166925 | 7538 | 3.92% |
| 2026-01-30 | 4.41 | 4.63 | 0.22 | 4.99% | 4.36 | 4.63 | 116598 | 5330 | 2.74% |
| 2026-01-29 | 4.58 | 4.41 | -0.23 | -4.96% | 4.41 | 4.74 | 185208 | 8423 | 4.35% |
| 2026-01-28 | 4.78 | 4.64 | -0.05 | -1.07% | 4.59 | 4.78 | 77908 | 3641 | 1.83% |
| 2026-01-27 | 4.62 | 4.69 | 0.03 | 0.64% | 4.59 | 4.80 | 77391 | 3619 | 1.82% |