当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.76 | 4.70 | -0.10 | -2.08% | 4.67 | 4.90 | 82428 | 3920 | 1.94% |
| 2026-03-19 | 4.71 | 4.80 | 0.09 | 1.91% | 4.66 | 4.87 | 78622 | 3757 | 1.85% |
| 2026-03-18 | 4.68 | 4.71 | 0.00 | 0.00% | 4.59 | 4.80 | 75234 | 3531 | 1.77% |
| 2026-03-17 | 4.82 | 4.71 | -0.10 | -2.08% | 4.68 | 4.98 | 143567 | 6938 | 3.38% |
| 2026-03-16 | 4.54 | 4.81 | 0.22 | 4.79% | 4.54 | 4.82 | 89303 | 4207 | 2.10% |
| 2026-03-13 | 4.52 | 4.59 | 0.02 | 0.44% | 4.47 | 4.61 | 51369 | 2330 | 1.21% |
| 2026-03-12 | 4.56 | 4.57 | -0.01 | -0.22% | 4.55 | 4.66 | 63792 | 2935 | 1.50% |
| 2026-03-11 | 4.51 | 4.58 | 0.05 | 1.10% | 4.51 | 4.66 | 65754 | 3013 | 1.55% |
| 2026-03-10 | 4.42 | 4.53 | 0.03 | 0.67% | 4.42 | 4.59 | 66636 | 3004 | 1.57% |
| 2026-03-09 | 4.43 | 4.50 | 0.05 | 1.12% | 4.40 | 4.54 | 86760 | 3886 | 2.04% |
| 2026-03-06 | 4.29 | 4.45 | 0.21 | 4.95% | 4.27 | 4.45 | 105943 | 4665 | 2.49% |
| 2026-03-05 | 4.27 | 4.24 | 0.02 | 0.47% | 4.19 | 4.27 | 36117 | 1524 | 0.85% |
| 2026-03-04 | 4.15 | 4.22 | -0.03 | -0.71% | 4.15 | 4.26 | 34601 | 1459 | 0.81% |
| 2026-03-03 | 4.29 | 4.25 | -0.05 | -1.16% | 4.21 | 4.48 | 74016 | 3197 | 1.74% |
| 2026-03-02 | 4.36 | 4.30 | -0.04 | -0.92% | 4.25 | 4.36 | 48771 | 2092 | 1.15% |
| 2026-02-27 | 4.32 | 4.34 | 0.04 | 0.93% | 4.28 | 4.34 | 45050 | 1941 | 1.06% |
| 2026-02-26 | 4.43 | 4.30 | -0.04 | -0.92% | 4.26 | 4.43 | 46550 | 2001 | 1.09% |
| 2026-02-25 | 4.28 | 4.34 | 0.06 | 1.40% | 4.28 | 4.39 | 55464 | 2407 | 1.30% |
| 2026-02-24 | 4.25 | 4.28 | 0.08 | 1.90% | 4.15 | 4.29 | 71976 | 3052 | 1.69% |
| 2026-02-13 | 4.14 | 4.20 | 0.05 | 1.20% | 4.14 | 4.24 | 46255 | 1941 | 1.09% |
| 2026-02-12 | 4.15 | 4.15 | -0.02 | -0.48% | 4.11 | 4.20 | 48354 | 2008 | 1.14% |
| 2026-02-11 | 4.23 | 4.17 | -0.08 | -1.88% | 4.17 | 4.28 | 58428 | 2468 | 1.37% |
| 2026-02-10 | 4.31 | 4.25 | -0.06 | -1.39% | 4.23 | 4.31 | 46468 | 1978 | 1.09% |
| 2026-02-09 | 4.28 | 4.31 | 0.03 | 0.70% | 4.26 | 4.36 | 59907 | 2578 | 1.41% |
| 2026-02-06 | 4.26 | 4.28 | -0.01 | -0.23% | 4.24 | 4.33 | 48008 | 2057 | 1.13% |
| 2026-02-05 | 4.26 | 4.29 | -0.06 | -1.38% | 4.26 | 4.38 | 34482 | 1488 | 0.81% |
| 2026-02-04 | 4.30 | 4.35 | 0.04 | 0.93% | 4.25 | 4.39 | 54682 | 2368 | 1.29% |
| 2026-02-03 | 4.42 | 4.31 | -0.09 | -2.05% | 4.22 | 4.48 | 122850 | 5293 | 2.89% |
| 2026-02-02 | 4.75 | 4.40 | -0.23 | -4.97% | 4.40 | 4.75 | 166925 | 7538 | 3.92% |
| 2026-01-30 | 4.41 | 4.63 | 0.22 | 4.99% | 4.36 | 4.63 | 116598 | 5330 | 2.74% |
| 2026-01-29 | 4.58 | 4.41 | -0.23 | -4.96% | 4.41 | 4.74 | 185208 | 8423 | 4.35% |
| 2026-01-28 | 4.78 | 4.64 | -0.05 | -1.07% | 4.59 | 4.78 | 77908 | 3641 | 1.83% |
| 2026-01-27 | 4.62 | 4.69 | 0.03 | 0.64% | 4.59 | 4.80 | 77391 | 3619 | 1.82% |
| 2026-01-26 | 4.70 | 4.66 | -0.01 | -0.21% | 4.58 | 4.72 | 92597 | 4292 | 2.18% |
| 2026-01-23 | 4.78 | 4.67 | -0.11 | -2.30% | 4.58 | 4.78 | 144730 | 6729 | 3.40% |
| 2026-01-22 | 4.73 | 4.78 | 0.21 | 4.60% | 4.58 | 4.79 | 149540 | 7021 | 3.52% |
| 2026-01-21 | 4.32 | 4.57 | 0.22 | 5.06% | 4.32 | 4.57 | 100525 | 4531 | 2.36% |
| 2026-01-20 | 4.33 | 4.35 | 0.05 | 1.16% | 4.26 | 4.47 | 95306 | 4144 | 2.24% |
| 2026-01-19 | 4.21 | 4.30 | 0.04 | 0.94% | 4.17 | 4.32 | 92528 | 3918 | 2.18% |
| 2026-01-16 | 4.31 | 4.26 | 0.00 | 0.00% | 4.17 | 4.31 | 82759 | 3517 | 1.95% |
| 2026-01-15 | 4.15 | 4.26 | 0.08 | 1.91% | 4.15 | 4.30 | 85833 | 3642 | 2.02% |
| 2026-01-14 | 4.15 | 4.18 | 0.02 | 0.48% | 4.14 | 4.24 | 100360 | 4204 | 2.36% |
| 2026-01-13 | 4.13 | 4.16 | 0.08 | 1.96% | 4.10 | 4.28 | 194621 | 8190 | 4.58% |
| 2026-01-12 | 4.08 | 4.08 | 0.19 | 4.88% | 4.05 | 4.08 | 74400 | 3033 | 1.75% |
| 2026-01-09 | 3.84 | 3.89 | 0.03 | 0.78% | 3.84 | 3.90 | 60258 | 2330 | 1.42% |
| 2026-01-08 | 3.83 | 3.86 | 0.02 | 0.52% | 3.82 | 3.94 | 72085 | 2791 | 1.69% |
| 2026-01-07 | 3.86 | 3.84 | -0.01 | -0.26% | 3.83 | 3.87 | 38967 | 1500 | 0.92% |
| 2026-01-06 | 3.85 | 3.85 | 0.01 | 0.26% | 3.81 | 3.86 | 43601 | 1675 | 1.02% |
| 2026-01-05 | 3.85 | 3.84 | 0.01 | 0.26% | 3.81 | 3.89 | 48754 | 1868 | 1.15% |
| 2025-12-31 | 3.80 | 3.83 | 0.00 | 0.00% | 3.79 | 3.95 | 68005 | 2621 | 1.60% |
| 2025-12-30 | 3.94 | 3.83 | -0.13 | -3.28% | 3.82 | 3.98 | 87340 | 3383 | 2.05% |
| 2025-12-29 | 4.09 | 3.96 | -0.12 | -2.94% | 3.88 | 4.09 | 89464 | 3530 | 2.10% |
| 2025-12-26 | 4.00 | 4.08 | 0.08 | 2.00% | 4.00 | 4.13 | 66450 | 2705 | 1.56% |
| 2025-12-25 | 4.07 | 4.00 | 0.03 | 0.76% | 3.95 | 4.07 | 78130 | 3128 | 1.84% |
| 2025-12-24 | 3.80 | 3.97 | 0.19 | 5.03% | 3.80 | 3.97 | 46997 | 1846 | 1.10% |
| 2025-12-23 | 3.84 | 3.78 | -0.06 | -1.56% | 3.77 | 3.84 | 46482 | 1767 | 1.09% |
| 2025-12-22 | 3.88 | 3.84 | -0.04 | -1.03% | 3.84 | 3.91 | 59482 | 2306 | 1.40% |
| 2025-12-19 | 3.82 | 3.88 | 0.07 | 1.84% | 3.80 | 3.88 | 48948 | 1879 | 1.15% |
| 2025-12-18 | 3.84 | 3.81 | -0.06 | -1.55% | 3.79 | 3.91 | 55564 | 2134 | 1.31% |
| 2025-12-17 | 3.82 | 3.87 | 0.02 | 0.52% | 3.75 | 3.91 | 58052 | 2229 | 1.36% |
| 2025-12-16 | 3.93 | 3.85 | -0.11 | -2.78% | 3.80 | 3.98 | 77746 | 3012 | 1.83% |
| 2025-12-15 | 4.15 | 3.96 | -0.09 | -2.22% | 3.96 | 4.15 | 76058 | 3077 | 1.79% |
| 2025-12-12 | 4.06 | 4.05 | -0.03 | -0.74% | 3.92 | 4.13 | 86807 | 3494 | 2.04% |