当前时间：2026-09-17 08:26:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 0.16 | 0.16 | 0.00 | 0.00% | 0.14 | 0.16 | 228871 | 348 | 5.38% |
| 2026-06-26 | 0.15 | 0.16 | 0.01 | 6.67% | 0.14 | 0.16 | 208688 | 315 | 4.91% |
| 2026-06-25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 153543 | 226 | 3.61% |
| 2026-06-24 | 0.15 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 163521 | 242 | 3.84% |
| 2026-06-23 | 0.15 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 257339 | 379 | 6.05% |
| 2026-06-22 | 0.16 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 161751 | 241 | 3.80% |
| 2026-06-18 | 0.15 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 100580 | 153 | 2.36% |
| 2026-06-17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 80780 | 125 | 1.90% |
| 2026-06-16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 134703 | 208 | 3.17% |
| 2026-06-15 | 0.16 | 0.16 | 0.00 | 0.00% | 0.15 | 0.17 | 330573 | 532 | 7.77% |
| 2026-06-12 | 0.16 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 195349 | 315 | 4.59% |
| 2026-06-11 | 0.16 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 225094 | 354 | 5.29% |
| 2026-06-10 | 0.16 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 659898 | 1012 | 15.51% |
| 2026-06-09 | 0.18 | 0.17 | -0.02 | -10.53% | 0.17 | 0.19 | 346566 | 598 | 8.15% |