当前时间：2026-09-02 18:45:55 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 10.77 | 10.57 | -0.19 | -1.77% | 10.48 | 10.77 | 46892 | 4971 | 1.43% |
| 2026-09-01 | 10.84 | 10.76 | -0.09 | -0.83% | 10.70 | 11.02 | 62234 | 6744 | 1.89% |
| 2026-08-31 | 10.35 | 10.85 | 0.42 | 4.03% | 10.35 | 10.90 | 80609 | 8580 | 2.45% |
| 2026-08-28 | 10.20 | 10.43 | 0.23 | 2.25% | 10.12 | 10.50 | 42426 | 4389 | 1.29% |
| 2026-08-27 | 10.20 | 10.20 | -0.06 | -0.58% | 10.06 | 10.24 | 36686 | 3727 | 1.12% |
| 2026-08-26 | 10.05 | 10.26 | 0.14 | 1.38% | 10.01 | 10.26 | 39080 | 3975 | 1.19% |
| 2026-08-25 | 9.91 | 10.12 | 0.16 | 1.61% | 9.90 | 10.12 | 36821 | 3701 | 1.12% |
| 2026-08-24 | 10.01 | 9.96 | -0.05 | -0.50% | 9.85 | 10.04 | 25475 | 2528 | 0.78% |
| 2026-08-21 | 9.90 | 10.01 | 0.05 | 0.50% | 9.74 | 10.05 | 32592 | 3224 | 0.99% |
| 2026-08-20 | 10.00 | 9.96 | 0.09 | 0.91% | 9.85 | 10.00 | 31516 | 3129 | 0.96% |
| 2026-08-19 | 9.91 | 9.87 | -0.13 | -1.30% | 9.85 | 10.00 | 37982 | 3766 | 1.16% |
| 2026-08-18 | 9.96 | 10.00 | 0.01 | 0.10% | 9.92 | 10.06 | 32851 | 3285 | 1.00% |
| 2026-08-17 | 9.86 | 9.99 | 0.16 | 1.63% | 9.75 | 10.05 | 37131 | 3689 | 1.13% |
| 2026-08-14 | 9.85 | 9.83 | -0.03 | -0.30% | 9.75 | 9.95 | 29231 | 2869 | 0.89% |
| 2026-08-13 | 10.08 | 9.86 | -0.11 | -1.10% | 9.85 | 10.08 | 29707 | 2945 | 0.90% |
| 2026-08-12 | 9.96 | 9.97 | 0.05 | 0.50% | 9.90 | 10.02 | 24716 | 2463 | 0.75% |
| 2026-08-11 | 10.02 | 9.92 | -0.09 | -0.90% | 9.90 | 10.22 | 34689 | 3463 | 1.06% |
| 2026-08-10 | 9.74 | 10.01 | 0.33 | 3.41% | 9.66 | 10.04 | 53984 | 5364 | 1.64% |
| 2026-08-07 | 9.72 | 9.68 | -0.08 | -0.82% | 9.55 | 9.80 | 36588 | 3536 | 1.11% |
| 2026-08-06 | 9.74 | 9.76 | -0.02 | -0.20% | 9.61 | 9.86 | 36331 | 3542 | 1.11% |
| 2026-08-05 | 9.85 | 9.78 | -0.07 | -0.71% | 9.70 | 9.94 | 47444 | 4653 | 1.44% |
| 2026-08-04 | 9.95 | 9.85 | -0.10 | -1.01% | 9.84 | 10.16 | 54628 | 5434 | 1.66% |
| 2026-08-03 | 9.50 | 9.95 | 0.41 | 4.30% | 9.41 | 10.01 | 108304 | 10635 | 3.30% |
| 2026-07-31 | 9.59 | 9.54 | -0.37 | -3.73% | 9.28 | 9.78 | 133772 | 12689 | 4.07% |
| 2026-07-30 | 9.77 | 9.91 | 0.15 | 1.54% | 9.72 | 10.18 | 82514 | 8244 | 2.51% |
| 2026-07-29 | 9.35 | 9.76 | 0.37 | 3.94% | 9.30 | 9.79 | 82591 | 7972 | 2.52% |
| 2026-07-28 | 8.99 | 9.39 | 0.41 | 4.57% | 8.91 | 9.40 | 61432 | 5699 | 1.87% |
| 2026-07-27 | 8.67 | 8.98 | 0.37 | 4.30% | 8.58 | 9.01 | 46286 | 4112 | 1.41% |
| 2026-07-24 | 8.63 | 8.61 | -0.15 | -1.71% | 8.58 | 8.89 | 40085 | 3482 | 1.22% |
| 2026-07-23 | 8.41 | 8.76 | 0.35 | 4.16% | 8.36 | 8.78 | 39679 | 3414 | 1.21% |
| 2026-07-22 | 8.38 | 8.41 | -0.01 | -0.12% | 8.32 | 8.51 | 27061 | 2272 | 0.82% |
| 2026-07-21 | 8.48 | 8.42 | -0.09 | -1.06% | 8.25 | 8.55 | 57749 | 4850 | 1.76% |
| 2026-07-20 | 8.70 | 8.51 | -0.04 | -0.47% | 8.38 | 8.82 | 67763 | 5842 | 2.06% |
| 2026-07-17 | 8.68 | 8.55 | -0.17 | -1.95% | 8.47 | 8.88 | 41316 | 3585 | 1.26% |
| 2026-07-16 | 8.59 | 8.72 | 0.09 | 1.04% | 8.52 | 8.81 | 30912 | 2691 | 0.94% |
| 2026-07-15 | 8.48 | 8.63 | 0.16 | 1.89% | 8.40 | 8.75 | 40143 | 3467 | 1.22% |
| 2026-07-14 | 8.30 | 8.47 | 0.07 | 0.83% | 8.21 | 8.53 | 40106 | 3367 | 1.22% |
| 2026-07-13 | 8.58 | 8.40 | -0.19 | -2.21% | 8.28 | 8.63 | 45572 | 3829 | 1.39% |
| 2026-07-10 | 8.48 | 8.59 | 0.03 | 0.35% | 8.40 | 8.84 | 44174 | 3824 | 1.35% |
| 2026-07-09 | 8.56 | 8.56 | -0.01 | -0.12% | 8.33 | 8.68 | 40858 | 3466 | 1.25% |
| 2026-07-08 | 8.68 | 8.57 | -0.14 | -1.61% | 8.49 | 8.73 | 43538 | 3734 | 1.33% |
| 2026-07-07 | 8.89 | 8.71 | -0.26 | -2.90% | 8.65 | 8.96 | 35086 | 3073 | 1.07% |
| 2026-07-06 | 8.99 | 8.97 | -0.03 | -0.33% | 8.96 | 9.23 | 42990 | 3901 | 1.31% |
| 2026-07-03 | 9.31 | 9.00 | -0.21 | -2.28% | 8.94 | 9.32 | 63023 | 5730 | 1.92% |
| 2026-07-02 | 9.30 | 9.21 | 0.06 | 0.66% | 9.15 | 9.79 | 114545 | 10783 | 3.49% |
| 2026-07-01 | 8.42 | 9.15 | 0.72 | 8.54% | 8.42 | 9.15 | 78636 | 6933 | 2.40% |
| 2026-06-30 | 8.46 | 8.43 | -0.13 | -1.52% | 8.30 | 8.62 | 41708 | 3513 | 1.27% |
| 2026-06-29 | 8.53 | 8.56 | -0.06 | -0.70% | 8.34 | 8.63 | 32499 | 2762 | 0.99% |
| 2026-06-26 | 8.80 | 8.62 | -0.19 | -2.16% | 8.51 | 8.81 | 31363 | 2708 | 0.96% |
| 2026-06-25 | 9.01 | 8.81 | -0.24 | -2.65% | 8.71 | 9.03 | 36153 | 3188 | 1.10% |
| 2026-06-24 | 9.22 | 9.05 | -0.26 | -2.79% | 8.98 | 9.36 | 32230 | 2929 | 0.98% |
| 2026-06-23 | 9.17 | 9.31 | 0.05 | 0.54% | 9.17 | 9.47 | 35558 | 3327 | 1.08% |
| 2026-06-22 | 9.11 | 9.26 | 0.16 | 1.76% | 8.78 | 9.29 | 46126 | 4160 | 1.41% |
| 2026-06-18 | 9.10 | 9.10 | -0.08 | -0.87% | 8.93 | 9.15 | 34911 | 3167 | 1.06% |
| 2026-06-17 | 9.47 | 9.18 | -0.32 | -3.37% | 9.11 | 9.48 | 43680 | 4026 | 1.33% |
| 2026-06-16 | 9.69 | 9.50 | -0.17 | -1.76% | 9.43 | 9.70 | 30302 | 2880 | 0.92% |
| 2026-06-15 | 9.68 | 9.67 | 0.02 | 0.21% | 9.56 | 9.91 | 38259 | 3715 | 1.17% |
| 2026-06-12 | 9.59 | 9.65 | 0.18 | 1.90% | 9.30 | 9.74 | 45676 | 4369 | 1.39% |
| 2026-06-11 | 9.49 | 9.47 | -0.03 | -0.32% | 9.32 | 9.72 | 32928 | 3121 | 1.00% |
| 2026-06-10 | 9.55 | 9.50 | -0.08 | -0.84% | 9.39 | 9.68 | 30490 | 2891 | 0.93% |
| 2026-06-09 | 9.49 | 9.58 | 0.15 | 1.59% | 9.37 | 9.71 | 31299 | 2979 | 0.95% |
| 2026-06-08 | 9.61 | 9.43 | -0.33 | -3.38% | 9.27 | 9.79 | 33502 | 3184 | 1.02% |
| 2026-06-05 | 9.69 | 9.76 | 0.09 | 0.93% | 9.50 | 9.89 | 31751 | 3085 | 0.97% |
| 2026-06-04 | 9.81 | 9.67 | -0.23 | -2.32% | 9.60 | 9.90 | 28642 | 2778 | 0.87% |
| 2026-06-03 | 9.98 | 9.90 | -0.07 | -0.70% | 9.81 | 9.98 | 25628 | 2533 | 0.78% |
| 2026-06-02 | 10.08 | 9.97 | -0.12 | -1.19% | 9.81 | 10.15 | 31508 | 3126 | 0.96% |
| 2026-06-01 | 9.87 | 10.09 | 0.27 | 2.75% | 9.74 | 10.13 | 39438 | 3951 | 1.20% |
| 2026-05-29 | 10.10 | 9.82 | -0.20 | -2.00% | 9.75 | 10.10 | 32966 | 3271 | 1.00% |
| 2026-05-28 | 9.90 | 10.02 | 0.08 | 0.80% | 9.85 | 10.10 | 33589 | 3352 | 1.02% |
| 2026-05-27 | 10.20 | 9.94 | -0.26 | -2.55% | 9.85 | 10.27 | 42167 | 4207 | 1.28% |
| 2026-05-26 | 10.40 | 10.20 | -0.20 | -1.92% | 10.03 | 10.40 | 40382 | 4114 | 1.23% |
| 2026-05-25 | 10.83 | 10.50 | -0.34 | -3.14% | 10.45 | 10.88 | 41556 | 4407 | 1.27% |