致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 68.33 | 74.98 | 5.68 | 8.20% | 68.33 | 76.23 | 844303 | 620089 | 53.41% |
| 2025-12-12 | 67.00 | 69.30 | 1.62 | 2.39% | 64.55 | 72.69 | 774482 | 525571 | 48.99% |
| 2025-12-11 | 63.21 | 67.68 | 3.80 | 5.95% | 61.79 | 70.27 | 824676 | 548553 | 52.17% |
| 2025-12-10 | 67.00 | 63.88 | -3.92 | -5.78% | 62.85 | 67.32 | 510962 | 329064 | 32.32% |
| 2025-12-09 | 67.34 | 67.80 | -0.95 | -1.38% | 65.75 | 69.50 | 502733 | 339026 | 31.80% |
| 2025-12-08 | 64.59 | 68.75 | 2.86 | 4.34% | 63.00 | 69.60 | 603741 | 405803 | 38.19% |
| 2025-12-05 | 68.10 | 65.89 | -3.60 | -5.18% | 64.51 | 70.16 | 697322 | 466509 | 44.11% |
| 2025-12-04 | 68.50 | 69.49 | 1.50 | 2.21% | 65.55 | 76.89 | 967102 | 683892 | 61.18% |
| 2025-12-03 | 62.00 | 67.99 | 50.10 | 280.04% | 58.88 | 80.00 | 1225986 | 808856 | - |