当前时间：2026-06-21 10:11:50 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.50 | 73.65 | 0.55 | 0.75% | 72.38 | 74.72 | 104596 | 76762 | 6.02% |
| 2026-06-17 | 73.11 | 73.10 | -0.87 | -1.18% | 72.30 | 73.71 | 93337 | 68001 | 5.37% |
| 2026-06-16 | 73.50 | 73.97 | 1.58 | 2.18% | 72.39 | 75.66 | 158733 | 118457 | 9.14% |
| 2026-06-15 | 74.10 | 72.39 | -0.61 | -0.84% | 71.51 | 74.10 | 139695 | 101130 | 8.04% |
| 2026-06-12 | 70.80 | 73.00 | 2.97 | 4.24% | 70.52 | 74.33 | 218554 | 159894 | 12.58% |
| 2026-06-11 | 66.96 | 70.03 | 2.21 | 3.26% | 66.83 | 70.85 | 124240 | 86363 | 7.15% |
| 2026-06-10 | 67.79 | 67.82 | -1.28 | -1.85% | 67.47 | 70.17 | 64910 | 44339 | 3.74% |
| 2026-06-09 | 67.50 | 69.10 | 2.13 | 3.18% | 66.66 | 69.19 | 84660 | 57656 | 4.87% |
| 2026-06-08 | 67.00 | 66.97 | -2.71 | -3.89% | 66.39 | 69.00 | 88329 | 59763 | 5.08% |
| 2026-06-05 | 71.41 | 69.68 | -2.10 | -2.93% | 69.29 | 72.39 | 98575 | 69702 | 5.67% |
| 2026-06-04 | 71.80 | 71.78 | -1.64 | -2.23% | 70.50 | 72.88 | 97235 | 69651 | 5.60% |
| 2026-06-03 | 72.34 | 73.42 | 2.24 | 3.15% | 72.08 | 75.93 | 213751 | 157822 | 12.30% |
| 2026-06-02 | 70.53 | 71.18 | 0.32 | 0.45% | 68.75 | 71.85 | 76223 | 53646 | 4.82% |
| 2026-06-01 | 72.01 | 70.86 | -1.61 | -2.22% | 70.60 | 72.83 | 70987 | 50847 | 4.49% |
| 2026-05-29 | 74.62 | 72.47 | -2.44 | -3.26% | 72.10 | 74.98 | 80983 | 59159 | 5.12% |
| 2026-05-28 | 73.26 | 74.91 | 1.47 | 2.00% | 72.77 | 75.35 | 72506 | 53935 | 4.59% |
| 2026-05-27 | 75.88 | 73.44 | -2.54 | -3.34% | 73.18 | 75.88 | 66390 | 49278 | 4.20% |
| 2026-05-26 | 74.11 | 75.98 | 1.04 | 1.39% | 72.77 | 75.99 | 94903 | 70697 | 6.00% |
| 2026-05-25 | 75.61 | 74.94 | -1.01 | -1.33% | 74.35 | 76.48 | 72523 | 54391 | 4.59% |
| 2026-05-22 | 76.41 | 75.95 | -0.03 | -0.04% | 74.80 | 76.74 | 84262 | 63744 | 5.33% |
| 2026-05-21 | 76.25 | 75.98 | -0.19 | -0.25% | 75.76 | 79.08 | 106811 | 82884 | 6.76% |
| 2026-05-20 | 76.05 | 76.17 | -0.82 | -1.07% | 74.11 | 76.79 | 107522 | 81014 | 6.80% |
| 2026-05-19 | 77.82 | 76.99 | -0.82 | -1.05% | 76.00 | 77.88 | 72653 | 55669 | 4.60% |
| 2026-05-18 | 77.00 | 77.81 | -0.56 | -0.71% | 76.07 | 78.65 | 69580 | 53961 | 4.40% |
| 2026-05-15 | 80.10 | 78.37 | -2.48 | -3.07% | 77.89 | 80.37 | 118329 | 93169 | 7.49% |
| 2026-05-14 | 85.00 | 80.85 | -4.84 | -5.65% | 80.83 | 85.07 | 170957 | 140985 | 10.81% |
| 2026-05-13 | 84.71 | 85.69 | 0.57 | 0.67% | 83.58 | 86.99 | 124964 | 106214 | 7.90% |
| 2026-05-12 | 87.00 | 85.12 | -1.54 | -1.78% | 84.52 | 87.56 | 119206 | 101980 | 7.54% |
| 2026-05-11 | 85.35 | 86.66 | 1.38 | 1.62% | 85.35 | 87.23 | 125666 | 108603 | 7.95% |
| 2026-05-08 | 85.28 | 85.28 | -0.92 | -1.07% | 84.58 | 87.00 | 120580 | 103033 | 7.63% |
| 2026-05-07 | 84.20 | 86.20 | 2.70 | 3.23% | 83.77 | 86.50 | 162765 | 139441 | 10.30% |
| 2026-05-06 | 82.00 | 83.50 | 1.66 | 2.03% | 81.10 | 83.78 | 127761 | 105869 | 8.08% |
| 2026-04-30 | 83.05 | 81.84 | -2.00 | -2.39% | 81.40 | 83.45 | 111234 | 91268 | 7.04% |
| 2026-04-29 | 82.04 | 83.84 | 1.52 | 1.85% | 81.26 | 84.45 | 104782 | 87400 | 6.63% |
| 2026-04-28 | 84.34 | 82.32 | -1.94 | -2.30% | 81.88 | 84.49 | 87787 | 72578 | 5.55% |
| 2026-04-27 | 82.75 | 84.26 | 1.18 | 1.42% | 82.17 | 85.32 | 102244 | 86011 | 6.47% |
| 2026-04-24 | 81.59 | 83.08 | 0.49 | 0.59% | 81.24 | 83.86 | 85440 | 70871 | 5.40% |
| 2026-04-23 | 84.49 | 82.59 | -0.86 | -1.03% | 81.00 | 84.88 | 114278 | 94407 | 7.23% |
| 2026-04-22 | 84.24 | 83.45 | -1.94 | -2.27% | 83.00 | 84.40 | 115255 | 96276 | 7.29% |
| 2026-04-21 | 83.20 | 85.39 | 2.15 | 2.58% | 81.81 | 85.88 | 158977 | 134575 | 10.06% |
| 2026-04-20 | 82.33 | 83.24 | 0.79 | 0.96% | 81.26 | 83.45 | 118881 | 98296 | 7.52% |
| 2026-04-17 | 83.00 | 82.45 | -0.72 | -0.87% | 82.08 | 83.99 | 85046 | 70402 | 5.38% |
| 2026-04-16 | 80.92 | 83.17 | 2.77 | 3.45% | 80.50 | 83.68 | 153721 | 127032 | 9.72% |
| 2026-04-15 | 82.16 | 80.40 | -0.86 | -1.06% | 80.20 | 83.46 | 97835 | 79935 | 6.19% |
| 2026-04-14 | 80.86 | 81.26 | 1.26 | 1.58% | 79.97 | 81.78 | 79922 | 64644 | 5.06% |
| 2026-04-13 | 80.38 | 80.00 | -1.22 | -1.50% | 79.06 | 80.40 | 71782 | 57338 | 4.54% |
| 2026-04-10 | 81.88 | 81.22 | 0.02 | 0.02% | 81.04 | 82.36 | 74439 | 60703 | 4.71% |
| 2026-04-09 | 82.10 | 81.20 | -2.56 | -3.06% | 81.06 | 82.34 | 84794 | 69183 | 5.36% |
| 2026-04-08 | 81.56 | 83.76 | 3.70 | 4.62% | 81.30 | 83.80 | 117198 | 97084 | 7.41% |
| 2026-04-07 | 79.50 | 80.06 | 0.60 | 0.76% | 79.50 | 80.70 | 53123 | 42549 | 3.36% |
| 2026-04-03 | 81.30 | 79.46 | -1.69 | -2.08% | 79.23 | 81.55 | 57541 | 46004 | 3.64% |
| 2026-04-02 | 81.41 | 81.15 | -0.39 | -0.48% | 80.20 | 82.27 | 61669 | 50088 | 3.90% |
| 2026-04-01 | 82.00 | 81.54 | 0.83 | 1.03% | 81.20 | 82.69 | 74519 | 60946 | 4.71% |
| 2026-03-31 | 81.50 | 80.71 | -1.59 | -1.93% | 80.41 | 82.38 | 80164 | 65168 | 5.07% |
| 2026-03-30 | 78.16 | 82.30 | 3.19 | 4.03% | 78.16 | 83.50 | 156595 | 127999 | 9.91% |
| 2026-03-27 | 76.08 | 79.11 | 1.49 | 1.92% | 76.00 | 79.69 | 91261 | 71568 | 5.77% |
| 2026-03-26 | 80.19 | 77.62 | -3.37 | -4.16% | 77.08 | 80.19 | 96483 | 75789 | 6.10% |
| 2026-03-25 | 78.93 | 80.99 | 2.98 | 3.82% | 78.93 | 81.20 | 126181 | 101413 | 7.98% |
| 2026-03-24 | 77.50 | 78.01 | 1.75 | 2.29% | 76.04 | 78.36 | 109548 | 84677 | 6.93% |
| 2026-03-23 | 79.00 | 76.26 | -4.75 | -5.86% | 76.00 | 80.17 | 128268 | 99984 | 8.11% |
| 2026-03-20 | 80.50 | 81.01 | 0.10 | 0.12% | 79.42 | 82.27 | 107027 | 86747 | 6.77% |
| 2026-03-19 | 83.00 | 80.91 | -3.58 | -4.24% | 80.40 | 83.30 | 133858 | 109081 | 8.47% |
| 2026-03-18 | 85.25 | 84.49 | -0.75 | -0.88% | 83.02 | 85.59 | 88434 | 74136 | 5.59% |
| 2026-03-17 | 86.41 | 85.24 | -1.48 | -1.71% | 85.04 | 87.17 | 83844 | 72138 | 5.30% |
| 2026-03-16 | 88.55 | 86.72 | -3.28 | -3.64% | 86.25 | 88.78 | 117339 | 102042 | 7.42% |
| 2026-03-13 | 85.97 | 90.00 | 3.43 | 3.96% | 85.02 | 91.68 | 184896 | 163281 | 11.70% |