当前时间：2026-06-24 19:04:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.73 | 4.60 | -0.11 | -2.34% | 4.59 | 4.74 | 135741 | 6286 | 0.73% |
| 2026-06-23 | 4.71 | 4.71 | -0.01 | -0.21% | 4.68 | 4.80 | 163118 | 7735 | 0.88% |
| 2026-06-22 | 4.66 | 4.72 | 0.05 | 1.07% | 4.54 | 4.75 | 192454 | 8968 | 1.04% |
| 2026-06-18 | 4.73 | 4.67 | -0.06 | -1.27% | 4.63 | 4.73 | 119415 | 5570 | 0.64% |
| 2026-06-17 | 4.87 | 4.73 | -0.14 | -2.87% | 4.70 | 4.87 | 159697 | 7573 | 0.86% |
| 2026-06-16 | 4.92 | 4.87 | -0.06 | -1.22% | 4.84 | 4.93 | 116540 | 5671 | 0.63% |
| 2026-06-15 | 4.96 | 4.93 | -0.01 | -0.20% | 4.89 | 5.01 | 131092 | 6483 | 0.71% |
| 2026-06-12 | 4.90 | 4.94 | 0.09 | 1.86% | 4.81 | 4.98 | 167782 | 8241 | 0.90% |
| 2026-06-11 | 4.84 | 4.85 | 0.00 | 0.00% | 4.78 | 4.90 | 125918 | 6083 | 0.68% |
| 2026-06-10 | 4.82 | 4.85 | 0.02 | 0.41% | 4.79 | 4.87 | 130044 | 6280 | 0.70% |
| 2026-06-09 | 4.92 | 4.83 | -0.09 | -1.83% | 4.82 | 4.94 | 138451 | 6712 | 0.75% |
| 2026-06-08 | 5.02 | 4.92 | -0.13 | -2.57% | 4.87 | 5.06 | 178800 | 8857 | 0.96% |
| 2026-06-05 | 5.00 | 5.05 | 0.02 | 0.40% | 5.00 | 5.12 | 136996 | 6937 | 0.74% |
| 2026-06-04 | 5.14 | 5.03 | -0.11 | -2.14% | 5.00 | 5.17 | 148260 | 7495 | 0.80% |
| 2026-06-03 | 5.18 | 5.14 | -0.03 | -0.58% | 5.06 | 5.19 | 133985 | 6861 | 0.72% |
| 2026-06-02 | 5.27 | 5.17 | -0.09 | -1.71% | 5.14 | 5.28 | 182803 | 9483 | 0.98% |
| 2026-06-01 | 5.10 | 5.26 | 0.15 | 2.94% | 5.06 | 5.27 | 191919 | 9964 | 1.03% |
| 2026-05-29 | 5.08 | 5.11 | 0.02 | 0.39% | 5.06 | 5.17 | 147789 | 7570 | 0.80% |
| 2026-05-28 | 5.10 | 5.09 | -0.01 | -0.20% | 5.02 | 5.14 | 120149 | 6118 | 0.65% |
| 2026-05-27 | 5.22 | 5.10 | -0.12 | -2.30% | 5.04 | 5.23 | 177964 | 9087 | 0.96% |
| 2026-05-26 | 5.19 | 5.22 | 0.03 | 0.58% | 5.14 | 5.22 | 134388 | 6949 | 0.72% |
| 2026-05-25 | 5.22 | 5.19 | -0.02 | -0.38% | 5.14 | 5.26 | 136490 | 7096 | 0.74% |
| 2026-05-22 | 5.22 | 5.21 | 0.02 | 0.39% | 5.15 | 5.26 | 150292 | 7820 | 0.81% |
| 2026-05-21 | 5.34 | 5.19 | -0.15 | -2.81% | 5.18 | 5.37 | 186977 | 9864 | 1.01% |
| 2026-05-20 | 5.44 | 5.34 | -0.12 | -2.20% | 5.32 | 5.45 | 147432 | 7893 | 0.79% |
| 2026-05-19 | 5.45 | 5.46 | 0.01 | 0.18% | 5.38 | 5.48 | 124534 | 6762 | 0.67% |
| 2026-05-18 | 5.54 | 5.45 | -0.09 | -1.62% | 5.40 | 5.55 | 179302 | 9790 | 0.97% |
| 2026-05-15 | 5.65 | 5.54 | -0.10 | -1.77% | 5.48 | 5.66 | 194173 | 10800 | 1.05% |
| 2026-05-14 | 5.75 | 5.64 | -0.10 | -1.74% | 5.64 | 5.77 | 166838 | 9494 | 0.90% |
| 2026-05-13 | 5.72 | 5.74 | 0.02 | 0.35% | 5.69 | 5.75 | 156055 | 8935 | 0.84% |
| 2026-05-12 | 5.88 | 5.72 | -0.16 | -2.72% | 5.69 | 5.88 | 267399 | 15383 | 1.44% |
| 2026-05-11 | 5.90 | 5.88 | -0.01 | -0.17% | 5.84 | 5.91 | 170318 | 9996 | 0.92% |
| 2026-05-08 | 5.87 | 5.89 | 0.01 | 0.17% | 5.85 | 5.92 | 151521 | 8909 | 0.82% |
| 2026-05-07 | 5.97 | 5.88 | -0.09 | -1.51% | 5.83 | 5.98 | 207936 | 12213 | 1.12% |
| 2026-05-06 | 6.05 | 5.97 | -0.11 | -1.81% | 5.93 | 6.07 | 279046 | 16703 | 1.50% |
| 2026-04-30 | 6.01 | 6.08 | 0.05 | 0.83% | 6.00 | 6.09 | 172497 | 10430 | 0.93% |
| 2026-04-29 | 5.93 | 6.03 | 0.10 | 1.69% | 5.92 | 6.09 | 174372 | 10507 | 0.94% |
| 2026-04-28 | 5.88 | 5.93 | 0.03 | 0.51% | 5.85 | 5.95 | 175504 | 10362 | 0.95% |
| 2026-04-27 | 5.98 | 5.90 | -0.12 | -1.99% | 5.88 | 6.02 | 263493 | 15615 | 1.42% |
| 2026-04-24 | 6.07 | 6.02 | -0.39 | -6.08% | 5.99 | 6.14 | 449955 | 27223 | 2.42% |
| 2026-04-23 | 6.37 | 6.41 | 0.04 | 0.63% | 6.29 | 6.48 | 244722 | 15669 | 1.32% |
| 2026-04-22 | 6.40 | 6.37 | -0.07 | -1.09% | 6.34 | 6.45 | 188553 | 12017 | 1.02% |
| 2026-04-21 | 6.43 | 6.44 | 0.01 | 0.16% | 6.31 | 6.46 | 210165 | 13420 | 1.13% |
| 2026-04-20 | 6.45 | 6.43 | -0.01 | -0.16% | 6.42 | 6.48 | 155024 | 9993 | 0.84% |
| 2026-04-17 | 6.55 | 6.44 | -0.11 | -1.68% | 6.42 | 6.55 | 239966 | 15504 | 1.29% |
| 2026-04-16 | 6.51 | 6.55 | -0.01 | -0.15% | 6.46 | 6.57 | 208056 | 13549 | 1.12% |
| 2026-04-15 | 6.72 | 6.56 | -0.20 | -2.96% | 6.55 | 6.75 | 310131 | 20439 | 1.67% |
| 2026-04-14 | 6.86 | 6.76 | -0.12 | -1.74% | 6.69 | 6.87 | 284003 | 19139 | 1.53% |
| 2026-04-13 | 6.85 | 6.88 | 0.08 | 1.18% | 6.78 | 7.03 | 436434 | 30050 | 2.35% |
| 2026-04-10 | 6.72 | 6.80 | 0.06 | 0.89% | 6.64 | 6.89 | 372369 | 25289 | 2.01% |
| 2026-04-09 | 6.75 | 6.74 | 0.01 | 0.15% | 6.64 | 6.83 | 393733 | 26482 | 2.12% |
| 2026-04-08 | 6.80 | 6.73 | -0.28 | -3.99% | 6.70 | 6.90 | 733881 | 49635 | 3.95% |
| 2026-04-07 | 6.49 | 7.01 | 0.52 | 8.01% | 6.42 | 7.14 | 765122 | 53088 | 4.12% |
| 2026-04-03 | 6.83 | 6.49 | -0.39 | -5.67% | 6.45 | 6.88 | 414099 | 27287 | 2.23% |
| 2026-04-02 | 6.77 | 6.88 | 0.10 | 1.47% | 6.74 | 6.98 | 371038 | 25596 | 2.00% |
| 2026-04-01 | 6.76 | 6.78 | 0.03 | 0.44% | 6.66 | 6.81 | 275086 | 18529 | 1.48% |
| 2026-03-31 | 6.99 | 6.75 | -0.23 | -3.30% | 6.70 | 7.05 | 459533 | 31384 | 2.48% |
| 2026-03-30 | 6.91 | 6.98 | 0.08 | 1.16% | 6.90 | 7.30 | 747565 | 52784 | 4.03% |
| 2026-03-27 | 6.76 | 6.90 | 0.04 | 0.58% | 6.75 | 7.05 | 521742 | 36248 | 2.81% |
| 2026-03-26 | 6.74 | 6.86 | 0.10 | 1.48% | 6.64 | 6.89 | 456812 | 31019 | 2.46% |
| 2026-03-25 | 6.66 | 6.76 | 0.02 | 0.30% | 6.61 | 6.83 | 334738 | 22599 | 1.80% |
| 2026-03-24 | 6.66 | 6.74 | 0.10 | 1.51% | 6.47 | 6.74 | 441902 | 29207 | 2.38% |
| 2026-03-23 | 6.79 | 6.64 | -0.22 | -3.21% | 6.60 | 6.86 | 517095 | 34614 | 2.79% |
| 2026-03-20 | 7.13 | 6.86 | -0.29 | -4.06% | 6.86 | 7.14 | 547323 | 38138 | 2.95% |
| 2026-03-19 | 7.46 | 7.15 | -0.02 | -0.28% | 7.09 | 7.56 | 623092 | 45143 | 3.36% |
| 2026-03-18 | 7.38 | 7.17 | -0.17 | -2.32% | 7.10 | 7.42 | 501388 | 36230 | 2.70% |
| 2026-03-17 | 7.67 | 7.34 | -0.45 | -5.78% | 7.33 | 7.80 | 796762 | 59874 | 4.29% |
| 2026-03-16 | 7.80 | 7.79 | -0.17 | -2.14% | 7.74 | 8.14 | 995299 | 78564 | 5.36% |