当前时间：2026-05-08 00:50:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.97 | 5.88 | -0.09 | -1.51% | 5.83 | 5.98 | 207936 | 12213 | 1.12% |
| 2026-05-06 | 6.05 | 5.97 | -0.11 | -1.81% | 5.93 | 6.07 | 279046 | 16703 | 1.50% |
| 2026-04-30 | 6.01 | 6.08 | 0.05 | 0.83% | 6.00 | 6.09 | 172497 | 10430 | 0.93% |
| 2026-04-29 | 5.93 | 6.03 | 0.10 | 1.69% | 5.92 | 6.09 | 174372 | 10507 | 0.94% |
| 2026-04-28 | 5.88 | 5.93 | 0.03 | 0.51% | 5.85 | 5.95 | 175504 | 10362 | 0.95% |
| 2026-04-27 | 5.98 | 5.90 | -0.12 | -1.99% | 5.88 | 6.02 | 263493 | 15615 | 1.42% |
| 2026-04-24 | 6.07 | 6.02 | -0.39 | -6.08% | 5.99 | 6.14 | 449955 | 27223 | 2.42% |
| 2026-04-23 | 6.37 | 6.41 | 0.04 | 0.63% | 6.29 | 6.48 | 244722 | 15669 | 1.32% |
| 2026-04-22 | 6.40 | 6.37 | -0.07 | -1.09% | 6.34 | 6.45 | 188553 | 12017 | 1.02% |
| 2026-04-21 | 6.43 | 6.44 | 0.01 | 0.16% | 6.31 | 6.46 | 210165 | 13420 | 1.13% |
| 2026-04-20 | 6.45 | 6.43 | -0.01 | -0.16% | 6.42 | 6.48 | 155024 | 9993 | 0.84% |
| 2026-04-17 | 6.55 | 6.44 | -0.11 | -1.68% | 6.42 | 6.55 | 239966 | 15504 | 1.29% |
| 2026-04-16 | 6.51 | 6.55 | -0.01 | -0.15% | 6.46 | 6.57 | 208056 | 13549 | 1.12% |
| 2026-04-15 | 6.72 | 6.56 | -0.20 | -2.96% | 6.55 | 6.75 | 310131 | 20439 | 1.67% |
| 2026-04-14 | 6.86 | 6.76 | -0.12 | -1.74% | 6.69 | 6.87 | 284003 | 19139 | 1.53% |
| 2026-04-13 | 6.85 | 6.88 | 0.08 | 1.18% | 6.78 | 7.03 | 436434 | 30050 | 2.35% |
| 2026-04-10 | 6.72 | 6.80 | 0.06 | 0.89% | 6.64 | 6.89 | 372369 | 25289 | 2.01% |
| 2026-04-09 | 6.75 | 6.74 | 0.01 | 0.15% | 6.64 | 6.83 | 393733 | 26482 | 2.12% |
| 2026-04-08 | 6.80 | 6.73 | -0.28 | -3.99% | 6.70 | 6.90 | 733881 | 49635 | 3.95% |
| 2026-04-07 | 6.49 | 7.01 | 0.52 | 8.01% | 6.42 | 7.14 | 765122 | 53088 | 4.12% |
| 2026-04-03 | 6.83 | 6.49 | -0.39 | -5.67% | 6.45 | 6.88 | 414099 | 27287 | 2.23% |
| 2026-04-02 | 6.77 | 6.88 | 0.10 | 1.47% | 6.74 | 6.98 | 371038 | 25596 | 2.00% |
| 2026-04-01 | 6.76 | 6.78 | 0.03 | 0.44% | 6.66 | 6.81 | 275086 | 18529 | 1.48% |
| 2026-03-31 | 6.99 | 6.75 | -0.23 | -3.30% | 6.70 | 7.05 | 459533 | 31384 | 2.48% |
| 2026-03-30 | 6.91 | 6.98 | 0.08 | 1.16% | 6.90 | 7.30 | 747565 | 52784 | 4.03% |
| 2026-03-27 | 6.76 | 6.90 | 0.04 | 0.58% | 6.75 | 7.05 | 521742 | 36248 | 2.81% |
| 2026-03-26 | 6.74 | 6.86 | 0.10 | 1.48% | 6.64 | 6.89 | 456812 | 31019 | 2.46% |
| 2026-03-25 | 6.66 | 6.76 | 0.02 | 0.30% | 6.61 | 6.83 | 334738 | 22599 | 1.80% |
| 2026-03-24 | 6.66 | 6.74 | 0.10 | 1.51% | 6.47 | 6.74 | 441902 | 29207 | 2.38% |
| 2026-03-23 | 6.79 | 6.64 | -0.22 | -3.21% | 6.60 | 6.86 | 517095 | 34614 | 2.79% |
| 2026-03-20 | 7.13 | 6.86 | -0.29 | -4.06% | 6.86 | 7.14 | 547323 | 38138 | 2.95% |
| 2026-03-19 | 7.46 | 7.15 | -0.02 | -0.28% | 7.09 | 7.56 | 623092 | 45143 | 3.36% |
| 2026-03-18 | 7.38 | 7.17 | -0.17 | -2.32% | 7.10 | 7.42 | 501388 | 36230 | 2.70% |
| 2026-03-17 | 7.67 | 7.34 | -0.45 | -5.78% | 7.33 | 7.80 | 796762 | 59874 | 4.29% |
| 2026-03-16 | 7.80 | 7.79 | -0.17 | -2.14% | 7.74 | 8.14 | 995299 | 78564 | 5.36% |
| 2026-03-13 | 7.61 | 7.96 | 0.35 | 4.60% | 7.59 | 8.14 | 1197185 | 94796 | 6.45% |
| 2026-03-12 | 7.39 | 7.61 | 0.28 | 3.82% | 7.36 | 7.85 | 913713 | 69204 | 4.92% |
| 2026-03-11 | 7.24 | 7.33 | 0.11 | 1.52% | 7.17 | 7.43 | 733920 | 53715 | 3.95% |
| 2026-03-10 | 7.22 | 7.22 | -0.32 | -4.24% | 7.19 | 7.38 | 1086625 | 78819 | 5.85% |
| 2026-03-09 | 7.92 | 7.54 | 0.20 | 2.72% | 7.54 | 8.07 | 1717652 | 135129 | 9.25% |
| 2026-03-06 | 6.83 | 7.34 | 0.52 | 7.62% | 6.69 | 7.40 | 915585 | 65020 | 4.93% |
| 2026-03-05 | 7.14 | 6.82 | -0.28 | -3.94% | 6.75 | 7.18 | 734418 | 50292 | 3.96% |
| 2026-03-04 | 7.23 | 7.10 | -0.11 | -1.53% | 7.06 | 7.39 | 807268 | 58067 | 4.35% |
| 2026-03-03 | 7.04 | 7.21 | 0.10 | 1.41% | 7.04 | 7.40 | 933167 | 67591 | 5.03% |
| 2026-03-02 | 6.95 | 7.11 | 0.34 | 5.02% | 6.88 | 7.27 | 829161 | 58643 | 4.47% |
| 2026-02-27 | 6.77 | 6.77 | -0.04 | -0.59% | 6.73 | 6.81 | 201894 | 13649 | 1.09% |
| 2026-02-26 | 6.77 | 6.81 | 0.02 | 0.29% | 6.73 | 6.88 | 248118 | 16840 | 1.34% |
| 2026-02-25 | 6.69 | 6.79 | 0.11 | 1.65% | 6.66 | 6.92 | 372344 | 25386 | 2.01% |
| 2026-02-24 | 6.56 | 6.68 | 0.19 | 2.93% | 6.56 | 6.71 | 322910 | 21514 | 1.74% |
| 2026-02-13 | 6.60 | 6.49 | -0.13 | -1.96% | 6.47 | 6.61 | 247003 | 16133 | 1.33% |
| 2026-02-12 | 6.50 | 6.62 | 0.08 | 1.22% | 6.44 | 6.80 | 492696 | 32725 | 2.65% |
| 2026-02-11 | 6.42 | 6.54 | 0.11 | 1.71% | 6.39 | 6.55 | 259433 | 16884 | 1.40% |
| 2026-02-10 | 6.48 | 6.43 | -0.05 | -0.77% | 6.35 | 6.48 | 217086 | 13926 | 1.17% |
| 2026-02-09 | 6.50 | 6.48 | 0.01 | 0.15% | 6.44 | 6.60 | 305600 | 19842 | 1.65% |
| 2026-02-06 | 6.35 | 6.47 | 0.07 | 1.09% | 6.33 | 6.59 | 390856 | 25410 | 2.11% |
| 2026-02-05 | 6.40 | 6.40 | -0.04 | -0.62% | 6.32 | 6.47 | 336317 | 21506 | 1.81% |
| 2026-02-04 | 6.53 | 6.44 | 0.03 | 0.47% | 6.30 | 6.57 | 366496 | 23510 | 1.97% |
| 2026-02-03 | 6.34 | 6.41 | 0.10 | 1.58% | 6.30 | 6.44 | 366679 | 23349 | 1.98% |
| 2026-02-02 | 6.63 | 6.31 | -0.43 | -6.38% | 6.28 | 6.67 | 756650 | 48772 | 4.08% |
| 2026-01-30 | 6.63 | 6.74 | 0.05 | 0.75% | 6.58 | 7.03 | 1050731 | 71754 | 5.66% |
| 2026-01-29 | 6.51 | 6.69 | 0.16 | 2.45% | 6.50 | 6.74 | 675924 | 44965 | 3.64% |
| 2026-01-28 | 6.45 | 6.53 | 0.07 | 1.08% | 6.33 | 6.57 | 463325 | 30041 | 2.50% |