当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.70 | 21.65 | -2.44 | -10.13% | 21.65 | 22.86 | 508921 | 112756 | 9.68% |
| 2026-03-19 | 23.96 | 24.09 | 0.87 | 3.75% | 23.54 | 25.84 | 677923 | 166554 | 12.90% |
| 2026-03-18 | 22.96 | 23.22 | 0.09 | 0.39% | 22.43 | 24.18 | 512556 | 119946 | 9.75% |
| 2026-03-17 | 22.02 | 23.13 | 0.60 | 2.66% | 21.78 | 23.88 | 540600 | 123998 | 10.29% |
| 2026-03-16 | 22.39 | 22.53 | 0.19 | 0.85% | 21.57 | 23.15 | 500274 | 111621 | 9.52% |
| 2026-03-13 | 20.70 | 22.34 | 1.80 | 8.76% | 20.70 | 23.55 | 635144 | 142480 | 12.09% |
| 2026-03-12 | 21.00 | 20.54 | -0.35 | -1.68% | 20.38 | 21.05 | 201935 | 41612 | 3.84% |
| 2026-03-11 | 19.69 | 20.89 | 1.31 | 6.69% | 19.58 | 20.90 | 334671 | 68735 | 6.37% |
| 2026-03-10 | 19.74 | 19.58 | -0.29 | -1.46% | 19.53 | 19.93 | 113190 | 22292 | 2.15% |
| 2026-03-09 | 20.30 | 19.87 | -0.51 | -2.50% | 19.71 | 20.34 | 158038 | 31465 | 3.01% |
| 2026-03-06 | 18.38 | 20.38 | 2.00 | 10.88% | 18.28 | 20.84 | 287239 | 56849 | 5.47% |
| 2026-03-05 | 18.67 | 18.38 | -0.07 | -0.38% | 18.29 | 18.77 | 58968 | 10889 | 1.12% |
| 2026-03-04 | 18.44 | 18.45 | -0.11 | -0.59% | 18.38 | 18.83 | 61819 | 11487 | 1.18% |
| 2026-03-03 | 19.56 | 18.56 | -0.80 | -4.13% | 18.50 | 19.67 | 121056 | 22884 | 2.30% |
| 2026-03-02 | 19.82 | 19.36 | -0.61 | -3.05% | 19.18 | 19.91 | 113715 | 22116 | 2.16% |
| 2026-02-27 | 20.03 | 19.97 | -0.12 | -0.60% | 19.87 | 20.24 | 81539 | 16275 | 1.55% |
| 2026-02-26 | 20.37 | 20.09 | -0.28 | -1.37% | 20.01 | 20.57 | 104663 | 21138 | 1.99% |
| 2026-02-25 | 20.35 | 20.37 | 0.04 | 0.20% | 20.21 | 20.65 | 111882 | 22910 | 2.13% |
| 2026-02-24 | 19.93 | 20.33 | 0.72 | 3.67% | 19.84 | 20.42 | 122501 | 24774 | 2.33% |
| 2026-02-13 | 19.93 | 19.61 | -0.39 | -1.95% | 19.60 | 20.09 | 72531 | 14362 | 1.38% |
| 2026-02-12 | 20.05 | 20.00 | -0.28 | -1.38% | 19.85 | 20.20 | 89903 | 18016 | 1.71% |
| 2026-02-11 | 20.37 | 20.28 | -0.14 | -0.69% | 20.27 | 20.83 | 89542 | 18363 | 1.70% |
| 2026-02-10 | 20.79 | 20.42 | -0.49 | -2.34% | 20.37 | 20.86 | 125770 | 25808 | 2.39% |
| 2026-02-09 | 20.37 | 20.91 | 0.87 | 4.34% | 20.03 | 21.12 | 225999 | 46541 | 4.30% |
| 2026-02-06 | 19.66 | 20.04 | 0.28 | 1.42% | 19.51 | 20.40 | 135558 | 27303 | 2.58% |
| 2026-02-05 | 20.39 | 19.76 | -0.86 | -4.17% | 19.76 | 20.86 | 146049 | 29512 | 2.78% |
| 2026-02-04 | 20.63 | 20.62 | -0.17 | -0.82% | 20.10 | 21.41 | 150391 | 31092 | 2.86% |
| 2026-02-03 | 20.50 | 20.79 | 0.12 | 0.58% | 20.50 | 21.08 | 164561 | 34283 | 3.13% |
| 2026-02-02 | 20.73 | 20.67 | -0.53 | -2.50% | 20.38 | 21.73 | 202979 | 42711 | 3.86% |
| 2026-01-30 | 20.19 | 21.20 | 0.78 | 3.82% | 19.85 | 21.36 | 288687 | 60448 | 5.49% |
| 2026-01-29 | 20.10 | 20.42 | 0.13 | 0.64% | 20.00 | 20.70 | 156480 | 31882 | 2.98% |
| 2026-01-28 | 19.80 | 20.29 | 0.42 | 2.11% | 19.80 | 20.63 | 163143 | 33084 | 3.10% |
| 2026-01-27 | 20.00 | 19.87 | -0.19 | -0.95% | 19.64 | 20.18 | 106232 | 21058 | 2.02% |
| 2026-01-26 | 20.50 | 20.06 | -0.53 | -2.57% | 20.03 | 20.61 | 144705 | 29336 | 2.75% |
| 2026-01-23 | 20.73 | 20.59 | -0.07 | -0.34% | 20.42 | 20.85 | 148620 | 30572 | 2.83% |
| 2026-01-22 | 21.35 | 20.66 | -0.55 | -2.59% | 20.57 | 21.36 | 173484 | 36035 | 3.30% |
| 2026-01-21 | 21.22 | 21.21 | -0.27 | -1.26% | 20.77 | 21.30 | 207363 | 43644 | 3.95% |
| 2026-01-20 | 20.16 | 21.48 | 1.12 | 5.50% | 20.16 | 21.98 | 309310 | 65699 | 5.89% |
| 2026-01-19 | 20.68 | 20.36 | -0.64 | -3.05% | 20.00 | 20.68 | 177038 | 35965 | 3.37% |
| 2026-01-16 | 20.55 | 21.00 | 0.19 | 0.91% | 20.23 | 21.90 | 289545 | 61339 | 5.51% |
| 2026-01-15 | 19.28 | 20.81 | 1.49 | 7.71% | 19.14 | 22.04 | 380835 | 79728 | 7.25% |
| 2026-01-14 | 19.23 | 19.32 | -0.13 | -0.67% | 19.09 | 19.64 | 148221 | 28717 | 2.82% |
| 2026-01-13 | 18.82 | 19.45 | 0.65 | 3.46% | 18.78 | 20.24 | 234845 | 45966 | 4.47% |
| 2026-01-12 | 18.79 | 18.80 | 0.23 | 1.24% | 18.42 | 18.80 | 104159 | 19420 | 1.98% |
| 2026-01-09 | 18.32 | 18.57 | 0.22 | 1.20% | 18.30 | 18.63 | 85628 | 15869 | 1.63% |
| 2026-01-08 | 18.11 | 18.35 | 0.18 | 0.99% | 18.11 | 18.46 | 70735 | 12985 | 1.33% |
| 2026-01-07 | 18.40 | 18.17 | -0.23 | -1.25% | 18.16 | 18.42 | 70461 | 12861 | 1.32% |
| 2026-01-06 | 18.05 | 18.40 | 0.37 | 2.05% | 18.00 | 18.48 | 105885 | 19408 | 1.99% |
| 2026-01-05 | 17.71 | 18.03 | 0.38 | 2.15% | 17.71 | 18.07 | 78363 | 14076 | 1.47% |
| 2025-12-31 | 17.90 | 17.65 | -0.15 | -0.84% | 17.64 | 17.90 | 39211 | 6945 | 0.74% |
| 2025-12-30 | 17.73 | 17.80 | 0.01 | 0.06% | 17.72 | 17.95 | 41814 | 7465 | 0.78% |
| 2025-12-29 | 17.80 | 17.79 | -0.01 | -0.06% | 17.67 | 17.93 | 37976 | 6769 | 0.71% |
| 2025-12-26 | 17.83 | 17.80 | -0.03 | -0.17% | 17.74 | 17.94 | 45361 | 8092 | 0.85% |
| 2025-12-25 | 17.79 | 17.83 | 0.04 | 0.22% | 17.61 | 17.85 | 49566 | 8808 | 0.93% |
| 2025-12-24 | 17.56 | 17.79 | 0.27 | 1.54% | 17.20 | 18.15 | 75125 | 13403 | 1.41% |
| 2025-12-23 | 17.83 | 17.52 | -0.29 | -1.63% | 17.50 | 17.85 | 44198 | 7803 | 0.83% |
| 2025-12-22 | 17.83 | 17.81 | 0.02 | 0.11% | 17.78 | 17.97 | 38362 | 6855 | 0.72% |
| 2025-12-19 | 17.75 | 17.79 | 0.12 | 0.68% | 17.68 | 17.86 | 37028 | 6590 | 0.70% |
| 2025-12-18 | 17.73 | 17.67 | -0.09 | -0.51% | 17.66 | 17.87 | 26582 | 4718 | 0.50% |
| 2025-12-17 | 17.76 | 17.76 | -0.02 | -0.11% | 17.42 | 17.86 | 36266 | 6405 | 0.68% |
| 2025-12-16 | 18.20 | 17.78 | -0.45 | -2.47% | 17.73 | 18.20 | 40758 | 7285 | 0.77% |
| 2025-12-15 | 18.40 | 18.23 | 0.04 | 0.22% | 18.18 | 18.40 | 24452 | 4461 | 0.46% |
| 2025-12-12 | 18.15 | 18.19 | 0.00 | 0.00% | 18.13 | 18.31 | 27348 | 4984 | 0.51% |