致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.040 | 21.010 | -0.030 | -0.14% | 20.830 | 21.230 | 6619 | 1390 | 1.05% |
| 2025-09-29 | 20.510 | 21.040 | 0.540 | 2.63% | 20.330 | 21.250 | 8220 | 1715 | 1.30% |
| 2025-09-26 | 21.040 | 20.500 | -0.540 | -2.57% | 20.500 | 21.040 | 11370 | 2351 | 1.80% |
| 2025-09-25 | 21.220 | 21.040 | -0.250 | -1.17% | 20.840 | 21.370 | 15737 | 3312 | 2.49% |
| 2025-09-24 | 21.230 | 21.290 | 0.090 | 0.42% | 21.090 | 21.850 | 13524 | 2894 | 2.14% |
| 2025-09-23 | 21.600 | 21.200 | -0.500 | -2.30% | 20.900 | 22.090 | 15407 | 3281 | 2.44% |
| 2025-09-22 | 22.210 | 21.700 | -0.550 | -2.47% | 21.540 | 22.400 | 17572 | 3840 | 2.78% |
| 2025-09-19 | 23.190 | 22.250 | -1.170 | -5.00% | 22.230 | 23.200 | 25240 | 5671 | 3.99% |
| 2025-09-18 | 23.060 | 23.420 | 0.130 | 0.56% | 23.040 | 24.350 | 43384 | 10295 | 6.86% |
| 2025-09-17 | 22.990 | 23.290 | 0.230 | 1.00% | 22.810 | 23.700 | 24807 | 5769 | 3.92% |
| 2025-09-16 | 22.900 | 23.060 | 0.330 | 1.45% | 22.380 | 23.190 | 23409 | 5360 | 3.70% |
| 2025-09-15 | 22.600 | 22.730 | 0.100 | 0.44% | 22.510 | 23.230 | 18290 | 4173 | 2.89% |
| 2025-09-12 | 23.100 | 22.630 | -0.200 | -0.88% | 22.530 | 23.170 | 18948 | 4316 | 3.00% |
| 2025-09-11 | 22.800 | 22.830 | 0.060 | 0.26% | 22.510 | 23.100 | 19821 | 4512 | 3.13% |
| 2025-09-10 | 23.190 | 22.770 | -0.420 | -1.81% | 22.550 | 23.540 | 23599 | 5415 | 3.73% |
| 2025-09-09 | 24.300 | 23.190 | -1.330 | -5.42% | 23.120 | 24.300 | 34752 | 8158 | 5.49% |
| 2025-09-08 | 23.670 | 24.520 | 1.060 | 4.52% | 23.470 | 24.990 | 57508 | 14107 | 9.09% |