哈空调 (600202) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-10	5.93	5.92	0.08	1.37%	5.87	6.03	91193	5439	2.38%
2026-04-09	5.93	5.84	-0.11	-1.85%	5.83	6.05	86574	5117	2.26%
2026-04-08	5.80	5.95	0.25	4.39%	5.77	5.96	97670	5748	2.55%
2026-04-07	5.50	5.70	0.21	3.83%	5.47	5.72	122560	6920	3.20%
2026-04-03	5.83	5.49	-0.33	-5.67%	5.47	5.83	116411	6507	3.04%
2026-04-02	6.00	5.82	-0.14	-2.35%	5.74	6.01	79154	4634	2.06%
2026-04-01	6.09	5.96	-0.01	-0.17%	5.87	6.13	83184	4953	2.17%
2026-03-31	6.06	5.97	-0.09	-1.49%	5.88	6.18	92818	5622	2.42%
2026-03-30	6.01	6.06	0.08	1.34%	5.89	6.09	89083	5341	2.32%
2026-03-27	5.82	5.98	0.12	2.05%	5.77	6.00	68890	4085	1.80%
2026-03-26	5.91	5.86	-0.05	-0.85%	5.82	5.97	100788	5934	2.63%
2026-03-25	5.83	5.91	0.15	2.60%	5.80	5.95	104527	6156	2.73%
2026-03-24	5.59	5.76	0.34	6.27%	5.43	5.77	153467	8627	4.00%
2026-03-23	5.62	5.42	-0.44	-7.51%	5.37	5.83	179910	10041	4.69%
2026-03-20	6.20	5.86	-0.33	-5.33%	5.85	6.30	160838	9601	4.20%
2026-03-19	6.35	6.19	-0.21	-3.28%	6.16	6.39	80637	5050	2.10%
2026-03-18	6.28	6.40	0.12	1.91%	6.21	6.41	82174	5187	2.14%
2026-03-17	6.46	6.28	-0.17	-2.64%	6.25	6.50	87448	5565	2.28%
2026-03-16	6.43	6.45	-0.01	-0.15%	6.40	6.57	83311	5384	2.17%
2026-03-13	6.46	6.46	0.03	0.47%	6.40	6.60	97054	6324	2.53%
2026-03-12	6.58	6.43	-0.12	-1.83%	6.41	6.59	87916	5698	2.29%
2026-03-11	6.59	6.55	-0.04	-0.61%	6.49	6.63	79283	5196	2.07%
2026-03-10	6.48	6.59	0.16	2.49%	6.44	6.64	111387	7336	2.91%
2026-03-09	6.42	6.43	-0.05	-0.77%	6.35	6.48	93138	5974	2.43%
2026-03-06	6.24	6.48	0.21	3.35%	6.19	6.49	112478	7214	2.93%
2026-03-05	6.23	6.27	0.15	2.45%	6.23	6.36	107296	6740	2.80%
2026-03-04	6.10	6.12	-0.04	-0.65%	6.01	6.24	106850	6573	2.79%
2026-03-03	6.27	6.16	-0.11	-1.75%	6.14	6.39	115659	7254	3.02%
2026-03-02	6.30	6.27	-0.16	-2.49%	6.18	6.53	115679	7303	3.02%
2026-02-27	6.40	6.43	0.03	0.47%	6.34	6.44	77084	4934	2.01%
2026-02-26	6.40	6.40	0.00	0.00%	6.34	6.43	63097	4031	1.65%
2026-02-25	6.41	6.40	-0.01	-0.16%	6.36	6.49	75790	4867	1.98%
2026-02-24	6.29	6.41	0.16	2.56%	6.26	6.41	63932	4071	1.67%
2026-02-13	6.28	6.25	-0.05	-0.79%	6.23	6.35	50725	3187	1.32%
2026-02-12	6.38	6.30	-0.06	-0.94%	6.28	6.41	67550	4281	1.76%
2026-02-11	6.43	6.36	-0.07	-1.09%	6.35	6.44	59444	3798	1.55%
2026-02-10	6.44	6.43	0.01	0.16%	6.37	6.47	73215	4707	1.91%
2026-02-09	6.39	6.42	0.09	1.42%	6.34	6.45	71366	4571	1.86%
2026-02-06	6.28	6.33	0.09	1.44%	6.22	6.39	70697	4475	1.84%
2026-02-05	6.30	6.24	-0.06	-0.95%	6.23	6.36	69778	4388	1.82%
2026-02-04	6.22	6.30	0.07	1.12%	6.19	6.34	89736	5646	2.34%
2026-02-03	6.13	6.23	0.15	2.47%	6.07	6.23	98525	6081	2.57%
2026-02-02	6.14	6.08	-0.06	-0.98%	6.07	6.22	119949	7396	3.13%
2026-01-30	5.98	6.14	0.12	1.99%	5.96	6.16	99681	6056	2.60%
2026-01-29	5.99	6.02	0.01	0.17%	5.93	6.11	84822	5126	2.21%
2026-01-28	6.04	6.01	-0.04	-0.66%	5.98	6.09	68757	4138	1.79%
2026-01-27	6.11	6.05	-0.09	-1.47%	5.93	6.17	82400	4952	2.15%
2026-01-26	6.20	6.14	-0.04	-0.65%	6.06	6.20	100033	6133	2.61%
2026-01-23	6.16	6.18	0.03	0.49%	6.09	6.23	77209	4751	2.01%
2026-01-22	6.07	6.15	0.08	1.32%	6.05	6.16	60917	3726	1.59%
2026-01-21	5.98	6.07	0.06	1.00%	5.92	6.08	72787	4380	1.90%
2026-01-20	6.02	6.01	-0.01	-0.17%	5.95	6.04	74546	4470	1.94%
2026-01-19	5.84	6.02	0.18	3.08%	5.80	6.02	98167	5833	2.56%
2026-01-16	5.89	5.84	-0.04	-0.68%	5.82	5.94	76983	4509	2.01%
2026-01-15	5.94	5.88	-0.08	-1.34%	5.85	5.96	91879	5409	2.40%
2026-01-14	5.92	5.96	0.05	0.85%	5.85	6.02	152611	9082	3.98%
2026-01-13	5.96	5.91	-0.04	-0.67%	5.88	5.99	93879	5567	2.45%
2026-01-12	5.97	5.95	0.02	0.34%	5.88	5.97	87486	5187	2.28%
2026-01-09	5.86	5.93	0.05	0.85%	5.83	5.94	91206	5370	2.38%
2026-01-08	5.75	5.88	0.11	1.91%	5.73	5.90	101254	5918	2.64%
2026-01-07	5.81	5.77	-0.04	-0.69%	5.73	5.84	70080	4049	1.83%
2026-01-06	5.83	5.81	0.00	0.00%	5.78	5.90	91753	5358	2.39%
2026-01-05	5.86	5.81	-0.06	-1.02%	5.80	5.97	96115	5657	2.51%