当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.20 | 5.86 | -0.33 | -5.33% | 5.85 | 6.30 | 160838 | 9601 | 4.20% |
| 2026-03-19 | 6.35 | 6.19 | -0.21 | -3.28% | 6.16 | 6.39 | 80637 | 5050 | 2.10% |
| 2026-03-18 | 6.28 | 6.40 | 0.12 | 1.91% | 6.21 | 6.41 | 82174 | 5187 | 2.14% |
| 2026-03-17 | 6.46 | 6.28 | -0.17 | -2.64% | 6.25 | 6.50 | 87448 | 5565 | 2.28% |
| 2026-03-16 | 6.43 | 6.45 | -0.01 | -0.15% | 6.40 | 6.57 | 83311 | 5384 | 2.17% |
| 2026-03-13 | 6.46 | 6.46 | 0.03 | 0.47% | 6.40 | 6.60 | 97054 | 6324 | 2.53% |
| 2026-03-12 | 6.58 | 6.43 | -0.12 | -1.83% | 6.41 | 6.59 | 87916 | 5698 | 2.29% |
| 2026-03-11 | 6.59 | 6.55 | -0.04 | -0.61% | 6.49 | 6.63 | 79283 | 5196 | 2.07% |
| 2026-03-10 | 6.48 | 6.59 | 0.16 | 2.49% | 6.44 | 6.64 | 111387 | 7336 | 2.91% |
| 2026-03-09 | 6.42 | 6.43 | -0.05 | -0.77% | 6.35 | 6.48 | 93138 | 5974 | 2.43% |
| 2026-03-06 | 6.24 | 6.48 | 0.21 | 3.35% | 6.19 | 6.49 | 112478 | 7214 | 2.93% |
| 2026-03-05 | 6.23 | 6.27 | 0.15 | 2.45% | 6.23 | 6.36 | 107296 | 6740 | 2.80% |
| 2026-03-04 | 6.10 | 6.12 | -0.04 | -0.65% | 6.01 | 6.24 | 106850 | 6573 | 2.79% |
| 2026-03-03 | 6.27 | 6.16 | -0.11 | -1.75% | 6.14 | 6.39 | 115659 | 7254 | 3.02% |
| 2026-03-02 | 6.30 | 6.27 | -0.16 | -2.49% | 6.18 | 6.53 | 115679 | 7303 | 3.02% |
| 2026-02-27 | 6.40 | 6.43 | 0.03 | 0.47% | 6.34 | 6.44 | 77084 | 4934 | 2.01% |
| 2026-02-26 | 6.40 | 6.40 | 0.00 | 0.00% | 6.34 | 6.43 | 63097 | 4031 | 1.65% |
| 2026-02-25 | 6.41 | 6.40 | -0.01 | -0.16% | 6.36 | 6.49 | 75790 | 4867 | 1.98% |
| 2026-02-24 | 6.29 | 6.41 | 0.16 | 2.56% | 6.26 | 6.41 | 63932 | 4071 | 1.67% |
| 2026-02-13 | 6.28 | 6.25 | -0.05 | -0.79% | 6.23 | 6.35 | 50725 | 3187 | 1.32% |
| 2026-02-12 | 6.38 | 6.30 | -0.06 | -0.94% | 6.28 | 6.41 | 67550 | 4281 | 1.76% |
| 2026-02-11 | 6.43 | 6.36 | -0.07 | -1.09% | 6.35 | 6.44 | 59444 | 3798 | 1.55% |
| 2026-02-10 | 6.44 | 6.43 | 0.01 | 0.16% | 6.37 | 6.47 | 73215 | 4707 | 1.91% |
| 2026-02-09 | 6.39 | 6.42 | 0.09 | 1.42% | 6.34 | 6.45 | 71366 | 4571 | 1.86% |
| 2026-02-06 | 6.28 | 6.33 | 0.09 | 1.44% | 6.22 | 6.39 | 70697 | 4475 | 1.84% |
| 2026-02-05 | 6.30 | 6.24 | -0.06 | -0.95% | 6.23 | 6.36 | 69778 | 4388 | 1.82% |
| 2026-02-04 | 6.22 | 6.30 | 0.07 | 1.12% | 6.19 | 6.34 | 89736 | 5646 | 2.34% |
| 2026-02-03 | 6.13 | 6.23 | 0.15 | 2.47% | 6.07 | 6.23 | 98525 | 6081 | 2.57% |
| 2026-02-02 | 6.14 | 6.08 | -0.06 | -0.98% | 6.07 | 6.22 | 119949 | 7396 | 3.13% |
| 2026-01-30 | 5.98 | 6.14 | 0.12 | 1.99% | 5.96 | 6.16 | 99681 | 6056 | 2.60% |
| 2026-01-29 | 5.99 | 6.02 | 0.01 | 0.17% | 5.93 | 6.11 | 84822 | 5126 | 2.21% |
| 2026-01-28 | 6.04 | 6.01 | -0.04 | -0.66% | 5.98 | 6.09 | 68757 | 4138 | 1.79% |
| 2026-01-27 | 6.11 | 6.05 | -0.09 | -1.47% | 5.93 | 6.17 | 82400 | 4952 | 2.15% |
| 2026-01-26 | 6.20 | 6.14 | -0.04 | -0.65% | 6.06 | 6.20 | 100033 | 6133 | 2.61% |
| 2026-01-23 | 6.16 | 6.18 | 0.03 | 0.49% | 6.09 | 6.23 | 77209 | 4751 | 2.01% |
| 2026-01-22 | 6.07 | 6.15 | 0.08 | 1.32% | 6.05 | 6.16 | 60917 | 3726 | 1.59% |
| 2026-01-21 | 5.98 | 6.07 | 0.06 | 1.00% | 5.92 | 6.08 | 72787 | 4380 | 1.90% |
| 2026-01-20 | 6.02 | 6.01 | -0.01 | -0.17% | 5.95 | 6.04 | 74546 | 4470 | 1.94% |
| 2026-01-19 | 5.84 | 6.02 | 0.18 | 3.08% | 5.80 | 6.02 | 98167 | 5833 | 2.56% |
| 2026-01-16 | 5.89 | 5.84 | -0.04 | -0.68% | 5.82 | 5.94 | 76983 | 4509 | 2.01% |
| 2026-01-15 | 5.94 | 5.88 | -0.08 | -1.34% | 5.85 | 5.96 | 91879 | 5409 | 2.40% |
| 2026-01-14 | 5.92 | 5.96 | 0.05 | 0.85% | 5.85 | 6.02 | 152611 | 9082 | 3.98% |
| 2026-01-13 | 5.96 | 5.91 | -0.04 | -0.67% | 5.88 | 5.99 | 93879 | 5567 | 2.45% |
| 2026-01-12 | 5.97 | 5.95 | 0.02 | 0.34% | 5.88 | 5.97 | 87486 | 5187 | 2.28% |
| 2026-01-09 | 5.86 | 5.93 | 0.05 | 0.85% | 5.83 | 5.94 | 91206 | 5370 | 2.38% |
| 2026-01-08 | 5.75 | 5.88 | 0.11 | 1.91% | 5.73 | 5.90 | 101254 | 5918 | 2.64% |
| 2026-01-07 | 5.81 | 5.77 | -0.04 | -0.69% | 5.73 | 5.84 | 70080 | 4049 | 1.83% |
| 2026-01-06 | 5.83 | 5.81 | 0.00 | 0.00% | 5.78 | 5.90 | 91753 | 5358 | 2.39% |
| 2026-01-05 | 5.86 | 5.81 | -0.06 | -1.02% | 5.80 | 5.97 | 96115 | 5657 | 2.51% |
| 2025-12-31 | 5.83 | 5.87 | 0.03 | 0.51% | 5.76 | 5.88 | 57101 | 3325 | 1.49% |
| 2025-12-30 | 5.98 | 5.84 | -0.10 | -1.68% | 5.82 | 6.00 | 91585 | 5387 | 2.39% |
| 2025-12-29 | 5.90 | 5.94 | 0.04 | 0.68% | 5.85 | 5.94 | 51024 | 3004 | 1.33% |
| 2025-12-26 | 6.00 | 5.90 | -0.08 | -1.34% | 5.89 | 6.01 | 49336 | 2929 | 1.29% |
| 2025-12-25 | 5.93 | 5.98 | 0.06 | 1.01% | 5.86 | 6.00 | 47522 | 2830 | 1.24% |
| 2025-12-24 | 5.89 | 5.92 | 0.05 | 0.85% | 5.83 | 5.94 | 36226 | 2138 | 0.95% |
| 2025-12-23 | 5.89 | 5.87 | -0.05 | -0.84% | 5.81 | 5.92 | 44635 | 2618 | 1.16% |
| 2025-12-22 | 5.94 | 5.92 | -0.01 | -0.17% | 5.90 | 6.01 | 55197 | 3279 | 1.44% |
| 2025-12-19 | 5.77 | 5.93 | 0.16 | 2.77% | 5.77 | 5.94 | 76579 | 4507 | 2.00% |
| 2025-12-18 | 5.69 | 5.77 | 0.08 | 1.41% | 5.60 | 5.88 | 83422 | 4827 | 2.18% |
| 2025-12-17 | 5.65 | 5.69 | 0.02 | 0.35% | 5.54 | 5.72 | 72401 | 4078 | 1.89% |
| 2025-12-16 | 5.78 | 5.67 | -0.09 | -1.56% | 5.61 | 5.78 | 61516 | 3493 | 1.60% |
| 2025-12-15 | 5.70 | 5.76 | 0.09 | 1.59% | 5.64 | 5.81 | 78116 | 4489 | 2.04% |
| 2025-12-12 | 5.76 | 5.67 | -0.09 | -1.56% | 5.67 | 5.89 | 85545 | 4939 | 2.23% |