当前时间：2026-06-02 04:15:34 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 6.52 | 6.71 | 0.09 | 1.36% | 6.51 | 6.75 | 37257 | 2480 | 0.47% |
| 2026-05-29 | 6.66 | 6.62 | 0.00 | 0.00% | 6.56 | 6.75 | 37687 | 2505 | 0.48% |
| 2026-05-28 | 6.73 | 6.66 | -0.06 | -0.89% | 6.54 | 6.75 | 32379 | 2153 | 0.41% |
| 2026-05-27 | 6.92 | 6.72 | -0.22 | -3.17% | 6.66 | 6.98 | 44266 | 2995 | 0.56% |
| 2026-05-26 | 6.91 | 6.94 | 0.02 | 0.29% | 6.77 | 6.94 | 39697 | 2712 | 0.51% |
| 2026-05-25 | 7.05 | 6.92 | -0.16 | -2.26% | 6.90 | 7.10 | 43312 | 3023 | 0.55% |
| 2026-05-22 | 7.18 | 7.08 | -0.07 | -0.98% | 6.91 | 7.18 | 80048 | 5601 | 1.02% |
| 2026-05-21 | 7.50 | 7.15 | -0.29 | -3.90% | 7.11 | 7.52 | 83013 | 6051 | 1.06% |
| 2026-05-20 | 7.61 | 7.44 | -0.24 | -3.13% | 7.38 | 7.80 | 144372 | 10964 | 1.84% |
| 2026-05-19 | 7.36 | 7.68 | 0.34 | 4.63% | 7.31 | 7.78 | 126998 | 9604 | 1.62% |
| 2026-05-18 | 7.14 | 7.34 | 0.17 | 2.37% | 7.00 | 7.34 | 83153 | 5948 | 1.06% |
| 2026-05-15 | 7.17 | 7.17 | -0.02 | -0.28% | 7.00 | 7.26 | 54231 | 3867 | 0.69% |
| 2026-05-14 | 7.32 | 7.19 | -0.08 | -1.10% | 7.15 | 7.32 | 33934 | 2441 | 0.43% |
| 2026-05-13 | 7.38 | 7.27 | -0.09 | -1.22% | 7.21 | 7.38 | 48670 | 3530 | 0.62% |
| 2026-05-12 | 7.38 | 7.36 | 0.00 | 0.00% | 7.28 | 7.51 | 53863 | 3970 | 0.69% |
| 2026-05-11 | 7.29 | 7.36 | 0.07 | 0.96% | 7.19 | 7.37 | 47920 | 3496 | 0.61% |
| 2026-05-08 | 7.17 | 7.29 | 0.13 | 1.82% | 7.15 | 7.31 | 41930 | 3039 | 0.53% |
| 2026-05-07 | 7.17 | 7.16 | 0.00 | 0.00% | 7.15 | 7.31 | 42992 | 3098 | 0.55% |
| 2026-05-06 | 7.20 | 7.16 | -0.03 | -0.42% | 7.13 | 7.28 | 44498 | 3202 | 0.57% |
| 2026-04-30 | 7.24 | 7.19 | -0.02 | -0.28% | 7.18 | 7.29 | 43484 | 3142 | 0.55% |
| 2026-04-29 | 7.16 | 7.21 | -0.05 | -0.69% | 7.07 | 7.27 | 70315 | 5050 | 0.90% |
| 2026-04-28 | 7.29 | 7.26 | -0.04 | -0.55% | 7.18 | 7.34 | 39829 | 2882 | 0.51% |
| 2026-04-27 | 7.16 | 7.30 | 0.14 | 1.96% | 7.05 | 7.35 | 48648 | 3514 | 0.62% |
| 2026-04-24 | 7.12 | 7.16 | 0.01 | 0.14% | 7.07 | 7.20 | 29101 | 2074 | 0.37% |
| 2026-04-23 | 7.21 | 7.15 | -0.07 | -0.97% | 7.12 | 7.24 | 32642 | 2340 | 0.42% |
| 2026-04-22 | 7.32 | 7.22 | -0.12 | -1.63% | 7.17 | 7.33 | 49351 | 3565 | 0.63% |
| 2026-04-21 | 7.30 | 7.34 | 0.07 | 0.96% | 7.25 | 7.62 | 91124 | 6735 | 1.16% |
| 2026-04-20 | 7.28 | 7.27 | -0.04 | -0.55% | 7.22 | 7.32 | 35217 | 2555 | 0.45% |
| 2026-04-17 | 7.43 | 7.31 | -0.11 | -1.48% | 7.24 | 7.43 | 28106 | 2055 | 0.36% |
| 2026-04-16 | 7.35 | 7.42 | 0.06 | 0.82% | 7.30 | 7.43 | 31392 | 2315 | 0.40% |
| 2026-04-15 | 7.47 | 7.36 | -0.09 | -1.21% | 7.31 | 7.50 | 35194 | 2597 | 0.45% |
| 2026-04-14 | 7.51 | 7.45 | 0.00 | 0.00% | 7.38 | 7.55 | 29644 | 2201 | 0.38% |
| 2026-04-13 | 7.43 | 7.45 | 0.01 | 0.13% | 7.36 | 7.48 | 23877 | 1774 | 0.30% |
| 2026-04-10 | 7.44 | 7.44 | 0.04 | 0.54% | 7.39 | 7.53 | 29570 | 2209 | 0.38% |
| 2026-04-09 | 7.50 | 7.40 | -0.14 | -1.86% | 7.35 | 7.59 | 39963 | 2970 | 0.51% |
| 2026-04-08 | 7.36 | 7.54 | 0.34 | 4.72% | 7.32 | 7.55 | 48169 | 3597 | 0.61% |
| 2026-04-07 | 7.12 | 7.20 | 0.07 | 0.98% | 7.07 | 7.26 | 37989 | 2725 | 0.48% |
| 2026-04-03 | 7.39 | 7.13 | -0.21 | -2.86% | 7.10 | 7.40 | 32206 | 2313 | 0.41% |
| 2026-04-02 | 7.50 | 7.34 | -0.16 | -2.13% | 7.29 | 7.51 | 30398 | 2243 | 0.39% |
| 2026-04-01 | 7.45 | 7.50 | 0.14 | 1.90% | 7.41 | 7.50 | 35634 | 2658 | 0.45% |
| 2026-03-31 | 7.44 | 7.36 | -0.09 | -1.21% | 7.35 | 7.58 | 33021 | 2461 | 0.42% |
| 2026-03-30 | 7.39 | 7.45 | -0.04 | -0.53% | 7.34 | 7.55 | 35787 | 2669 | 0.46% |
| 2026-03-27 | 7.41 | 7.49 | 0.05 | 0.67% | 7.35 | 7.50 | 40162 | 2992 | 0.51% |
| 2026-03-26 | 7.57 | 7.44 | -0.12 | -1.59% | 7.40 | 7.62 | 42227 | 3165 | 0.54% |
| 2026-03-25 | 7.45 | 7.56 | 0.11 | 1.48% | 7.42 | 7.68 | 51855 | 3896 | 0.66% |
| 2026-03-24 | 7.33 | 7.45 | 0.24 | 3.33% | 7.20 | 7.46 | 70253 | 5154 | 0.89% |
| 2026-03-23 | 7.85 | 7.21 | -0.79 | -9.88% | 7.20 | 7.93 | 92724 | 6923 | 1.18% |
| 2026-03-20 | 8.20 | 8.00 | -0.20 | -2.44% | 7.98 | 8.33 | 43191 | 3503 | 0.55% |
| 2026-03-19 | 8.39 | 8.20 | -0.27 | -3.19% | 8.17 | 8.45 | 33565 | 2782 | 0.43% |
| 2026-03-18 | 8.47 | 8.47 | -0.01 | -0.12% | 8.37 | 8.49 | 31764 | 2676 | 0.40% |
| 2026-03-17 | 8.61 | 8.48 | -0.09 | -1.05% | 8.44 | 8.69 | 49941 | 4276 | 0.64% |
| 2026-03-16 | 8.58 | 8.57 | -0.01 | -0.12% | 8.50 | 8.67 | 34766 | 2982 | 0.44% |
| 2026-03-13 | 8.80 | 8.58 | -0.21 | -2.39% | 8.55 | 8.84 | 50051 | 4343 | 0.64% |
| 2026-03-12 | 9.00 | 8.79 | -0.20 | -2.22% | 8.75 | 9.01 | 38373 | 3398 | 0.49% |
| 2026-03-11 | 8.97 | 8.99 | 0.04 | 0.45% | 8.86 | 9.02 | 34497 | 3087 | 0.44% |
| 2026-03-10 | 8.85 | 8.95 | 0.15 | 1.70% | 8.83 | 8.95 | 28557 | 2541 | 0.36% |
| 2026-03-09 | 8.88 | 8.80 | -0.14 | -1.57% | 8.72 | 8.93 | 35765 | 3148 | 0.46% |
| 2026-03-06 | 8.80 | 8.94 | 0.13 | 1.48% | 8.70 | 8.95 | 47202 | 4178 | 0.60% |
| 2026-03-05 | 8.86 | 8.81 | 0.12 | 1.38% | 8.71 | 8.98 | 39335 | 3486 | 0.50% |
| 2026-03-04 | 8.71 | 8.69 | -0.11 | -1.25% | 8.53 | 8.79 | 44009 | 3821 | 0.56% |
| 2026-03-03 | 9.02 | 8.80 | -0.23 | -2.55% | 8.78 | 9.15 | 44010 | 3937 | 0.56% |
| 2026-03-02 | 9.09 | 9.03 | -0.17 | -1.85% | 8.91 | 9.32 | 35210 | 3199 | 0.45% |
| 2026-02-27 | 9.08 | 9.20 | 0.11 | 1.21% | 9.03 | 9.20 | 25389 | 2318 | 0.32% |
| 2026-02-26 | 9.27 | 9.09 | -0.17 | -1.84% | 9.06 | 9.29 | 31881 | 2908 | 0.41% |
| 2026-02-25 | 9.22 | 9.26 | 0.04 | 0.43% | 9.17 | 9.42 | 44802 | 4165 | 0.57% |
| 2026-02-24 | 9.13 | 9.22 | 0.13 | 1.43% | 8.99 | 9.30 | 47484 | 4340 | 0.60% |