当前时间：2026-07-28 20:37:51 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 5.93 | 5.98 | 0.03 | 0.50% | 5.91 | 6.03 | 25141 | 1503 | 0.32% |
| 2026-07-27 | 5.85 | 5.95 | 0.08 | 1.36% | 5.82 | 5.99 | 31094 | 1843 | 0.40% |
| 2026-07-24 | 6.12 | 5.87 | -0.24 | -3.93% | 5.85 | 6.13 | 29839 | 1780 | 0.38% |
| 2026-07-23 | 5.99 | 6.11 | 0.07 | 1.16% | 5.97 | 6.12 | 22994 | 1392 | 0.29% |
| 2026-07-22 | 6.12 | 6.04 | -0.13 | -2.11% | 5.95 | 6.18 | 43673 | 2640 | 0.56% |
| 2026-07-21 | 6.27 | 6.17 | -0.11 | -1.75% | 6.13 | 6.35 | 41370 | 2568 | 0.53% |
| 2026-07-20 | 6.48 | 6.28 | -0.20 | -3.09% | 6.21 | 6.51 | 59464 | 3767 | 0.76% |
| 2026-07-17 | 6.37 | 6.48 | 0.11 | 1.73% | 6.30 | 6.58 | 71471 | 4619 | 0.91% |
| 2026-07-16 | 6.06 | 6.37 | 0.24 | 3.92% | 6.05 | 6.42 | 66785 | 4202 | 0.85% |
| 2026-07-15 | 6.07 | 6.13 | 0.01 | 0.16% | 6.00 | 6.19 | 32713 | 1995 | 0.42% |
| 2026-07-14 | 6.02 | 6.12 | 0.07 | 1.16% | 6.00 | 6.17 | 27134 | 1658 | 0.35% |
| 2026-07-13 | 6.15 | 6.05 | -0.14 | -2.26% | 6.04 | 6.23 | 28165 | 1718 | 0.36% |
| 2026-07-10 | 6.34 | 6.19 | -0.16 | -2.52% | 6.19 | 6.34 | 44311 | 2762 | 0.56% |
| 2026-07-09 | 6.25 | 6.35 | 0.05 | 0.79% | 6.21 | 6.35 | 36925 | 2322 | 0.47% |
| 2026-07-08 | 6.34 | 6.30 | -0.06 | -0.94% | 6.29 | 6.47 | 43383 | 2757 | 0.55% |
| 2026-07-07 | 6.32 | 6.36 | 0.08 | 1.27% | 6.20 | 6.44 | 43750 | 2776 | 0.56% |
| 2026-07-06 | 6.26 | 6.28 | -0.03 | -0.48% | 6.23 | 6.46 | 54292 | 3435 | 0.69% |
| 2026-07-03 | 6.48 | 6.31 | -0.16 | -2.47% | 6.21 | 6.71 | 136928 | 8736 | 1.74% |
| 2026-07-02 | 6.12 | 6.47 | 0.31 | 5.03% | 6.06 | 6.78 | 215721 | 14293 | 2.75% |
| 2026-07-01 | 6.04 | 6.16 | 0.12 | 1.99% | 5.96 | 6.20 | 45242 | 2755 | 0.58% |
| 2026-06-30 | 6.28 | 6.04 | -0.26 | -4.13% | 6.00 | 6.38 | 70536 | 4337 | 0.90% |
| 2026-06-29 | 6.07 | 6.30 | 0.23 | 3.79% | 6.00 | 6.33 | 83107 | 5170 | 1.06% |
| 2026-06-26 | 5.68 | 6.07 | 0.34 | 5.93% | 5.60 | 6.22 | 107528 | 6421 | 1.37% |
| 2026-06-25 | 5.71 | 5.73 | 0.01 | 0.17% | 5.61 | 5.76 | 25125 | 1428 | 0.32% |
| 2026-06-24 | 5.89 | 5.72 | -0.16 | -2.72% | 5.69 | 5.89 | 38873 | 2231 | 0.49% |
| 2026-06-23 | 5.79 | 5.88 | 0.05 | 0.86% | 5.79 | 6.02 | 37363 | 2212 | 0.48% |
| 2026-06-22 | 5.78 | 5.83 | -0.01 | -0.17% | 5.69 | 5.89 | 36717 | 2115 | 0.47% |
| 2026-06-18 | 5.98 | 5.84 | -0.04 | -0.68% | 5.78 | 5.98 | 30700 | 1792 | 0.39% |
| 2026-06-17 | 5.99 | 5.88 | -0.13 | -2.16% | 5.84 | 6.00 | 39189 | 2306 | 0.50% |
| 2026-06-16 | 6.18 | 6.01 | -0.21 | -3.38% | 5.98 | 6.21 | 66032 | 3999 | 0.84% |
| 2026-06-15 | 6.47 | 6.22 | -0.29 | -4.45% | 6.20 | 6.51 | 76459 | 4827 | 0.97% |
| 2026-06-12 | 6.36 | 6.51 | 0.15 | 2.36% | 6.16 | 6.64 | 116287 | 7546 | 1.48% |
| 2026-06-11 | 6.14 | 6.36 | 0.16 | 2.58% | 6.01 | 6.82 | 144249 | 9354 | 1.84% |
| 2026-06-10 | 6.24 | 6.20 | -0.05 | -0.80% | 6.05 | 6.24 | 34324 | 2102 | 0.44% |
| 2026-06-09 | 6.26 | 6.25 | -0.01 | -0.16% | 6.16 | 6.39 | 37802 | 2358 | 0.48% |
| 2026-06-08 | 6.26 | 6.26 | -0.10 | -1.57% | 6.13 | 6.43 | 32375 | 2024 | 0.41% |
| 2026-06-05 | 6.31 | 6.36 | 0.02 | 0.32% | 6.28 | 6.48 | 26042 | 1658 | 0.33% |
| 2026-06-04 | 6.38 | 6.34 | -0.04 | -0.63% | 6.21 | 6.41 | 32087 | 2023 | 0.41% |
| 2026-06-03 | 6.48 | 6.38 | -0.16 | -2.45% | 6.36 | 6.51 | 43178 | 2765 | 0.55% |
| 2026-06-02 | 6.71 | 6.54 | -0.17 | -2.53% | 6.52 | 6.80 | 37178 | 2443 | 0.47% |
| 2026-06-01 | 6.52 | 6.71 | 0.09 | 1.36% | 6.51 | 6.75 | 37257 | 2480 | 0.47% |
| 2026-05-29 | 6.66 | 6.62 | 0.00 | 0.00% | 6.56 | 6.75 | 37687 | 2505 | 0.48% |
| 2026-05-28 | 6.73 | 6.66 | -0.06 | -0.89% | 6.54 | 6.75 | 32379 | 2153 | 0.41% |
| 2026-05-27 | 6.92 | 6.72 | -0.22 | -3.17% | 6.66 | 6.98 | 44266 | 2995 | 0.56% |
| 2026-05-26 | 6.91 | 6.94 | 0.02 | 0.29% | 6.77 | 6.94 | 39697 | 2712 | 0.51% |
| 2026-05-25 | 7.05 | 6.92 | -0.16 | -2.26% | 6.90 | 7.10 | 43312 | 3023 | 0.55% |
| 2026-05-22 | 7.18 | 7.08 | -0.07 | -0.98% | 6.91 | 7.18 | 80048 | 5601 | 1.02% |
| 2026-05-21 | 7.50 | 7.15 | -0.29 | -3.90% | 7.11 | 7.52 | 83013 | 6051 | 1.06% |
| 2026-05-20 | 7.61 | 7.44 | -0.24 | -3.13% | 7.38 | 7.80 | 144372 | 10964 | 1.84% |
| 2026-05-19 | 7.36 | 7.68 | 0.34 | 4.63% | 7.31 | 7.78 | 126998 | 9604 | 1.62% |
| 2026-05-18 | 7.14 | 7.34 | 0.17 | 2.37% | 7.00 | 7.34 | 83153 | 5948 | 1.06% |
| 2026-05-15 | 7.17 | 7.17 | -0.02 | -0.28% | 7.00 | 7.26 | 54231 | 3867 | 0.69% |
| 2026-05-14 | 7.32 | 7.19 | -0.08 | -1.10% | 7.15 | 7.32 | 33934 | 2441 | 0.43% |
| 2026-05-13 | 7.38 | 7.27 | -0.09 | -1.22% | 7.21 | 7.38 | 48670 | 3530 | 0.62% |
| 2026-05-12 | 7.38 | 7.36 | 0.00 | 0.00% | 7.28 | 7.51 | 53863 | 3970 | 0.69% |
| 2026-05-11 | 7.29 | 7.36 | 0.07 | 0.96% | 7.19 | 7.37 | 47920 | 3496 | 0.61% |
| 2026-05-08 | 7.17 | 7.29 | 0.13 | 1.82% | 7.15 | 7.31 | 41930 | 3039 | 0.53% |
| 2026-05-07 | 7.17 | 7.16 | 0.00 | 0.00% | 7.15 | 7.31 | 42992 | 3098 | 0.55% |
| 2026-05-06 | 7.20 | 7.16 | -0.03 | -0.42% | 7.13 | 7.28 | 44498 | 3202 | 0.57% |
| 2026-04-30 | 7.24 | 7.19 | -0.02 | -0.28% | 7.18 | 7.29 | 43484 | 3142 | 0.55% |
| 2026-04-29 | 7.16 | 7.21 | -0.05 | -0.69% | 7.07 | 7.27 | 70315 | 5050 | 0.90% |
| 2026-04-28 | 7.29 | 7.26 | -0.04 | -0.55% | 7.18 | 7.34 | 39829 | 2882 | 0.51% |
| 2026-04-27 | 7.16 | 7.30 | 0.14 | 1.96% | 7.05 | 7.35 | 48648 | 3514 | 0.62% |
| 2026-04-24 | 7.12 | 7.16 | 0.01 | 0.14% | 7.07 | 7.20 | 29101 | 2074 | 0.37% |
| 2026-04-23 | 7.21 | 7.15 | -0.07 | -0.97% | 7.12 | 7.24 | 32642 | 2340 | 0.42% |
| 2026-04-22 | 7.32 | 7.22 | -0.12 | -1.63% | 7.17 | 7.33 | 49351 | 3565 | 0.63% |
| 2026-04-21 | 7.30 | 7.34 | 0.07 | 0.96% | 7.25 | 7.62 | 91124 | 6735 | 1.16% |
| 2026-04-20 | 7.28 | 7.27 | -0.04 | -0.55% | 7.22 | 7.32 | 35217 | 2555 | 0.45% |