致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.10 | 8.11 | 0.01 | 0.12% | 8.04 | 8.15 | 38173 | 3088 | 0.49% |
| 2025-10-30 | 8.15 | 8.10 | -0.06 | -0.74% | 8.10 | 8.21 | 31744 | 2587 | 0.40% |
| 2025-10-29 | 8.29 | 8.16 | -0.11 | -1.33% | 8.10 | 8.31 | 27865 | 2272 | 0.35% |
| 2025-10-28 | 8.26 | 8.27 | 0.00 | 0.00% | 8.26 | 8.36 | 28142 | 2339 | 0.36% |
| 2025-10-27 | 8.34 | 8.27 | -0.03 | -0.36% | 8.26 | 8.39 | 36964 | 3073 | 0.47% |
| 2025-10-24 | 8.29 | 8.30 | 0.00 | 0.00% | 8.20 | 8.45 | 43802 | 3634 | 2.64% |
| 2025-10-23 | 8.27 | 8.30 | 0.04 | 0.48% | 8.18 | 8.34 | 26201 | 2158 | 1.58% |
| 2025-10-22 | 8.27 | 8.26 | -0.01 | -0.12% | 8.23 | 8.35 | 21271 | 1760 | 1.28% |
| 2025-10-21 | 8.16 | 8.27 | 0.10 | 1.22% | 8.10 | 8.29 | 27242 | 2241 | 1.64% |
| 2025-10-20 | 8.15 | 8.17 | 0.06 | 0.74% | 8.08 | 8.21 | 24621 | 2008 | 1.49% |
| 2025-10-17 | 8.24 | 8.11 | -0.15 | -1.82% | 8.11 | 8.27 | 26725 | 2188 | 1.61% |
| 2025-10-16 | 8.30 | 8.26 | -0.05 | -0.60% | 8.23 | 8.35 | 23636 | 1956 | 1.43% |
| 2025-10-15 | 8.30 | 8.31 | -0.01 | -0.12% | 8.28 | 8.40 | 32646 | 2719 | 1.97% |
| 2025-10-14 | 8.25 | 8.32 | 0.07 | 0.85% | 8.20 | 8.45 | 53144 | 4425 | 3.21% |
| 2025-10-13 | 8.00 | 8.25 | 0.01 | 0.12% | 7.90 | 8.25 | 44905 | 3643 | 2.71% |
| 2025-10-10 | 8.15 | 8.24 | 0.09 | 1.10% | 8.13 | 8.28 | 34752 | 2860 | 2.10% |
| 2025-10-09 | 8.19 | 8.15 | -0.04 | -0.49% | 8.10 | 8.22 | 38290 | 3118 | 2.31% |
| 2025-09-30 | 8.09 | 8.19 | 0.08 | 0.99% | 8.02 | 8.25 | 55585 | 4522 | 3.36% |
| 2025-09-29 | 8.05 | 8.11 | 0.10 | 1.25% | 7.86 | 8.11 | 39509 | 3170 | 2.39% |
| 2025-09-26 | 8.01 | 8.01 | 0.00 | 0.00% | 7.91 | 8.07 | 34841 | 2790 | 2.10% |
| 2025-09-25 | 8.02 | 8.01 | -0.05 | -0.62% | 7.95 | 8.21 | 44462 | 3580 | 2.68% |
| 2025-09-24 | 7.93 | 8.06 | 0.11 | 1.38% | 7.89 | 8.25 | 62869 | 5059 | 3.80% |
| 2025-09-23 | 8.10 | 7.95 | -0.14 | -1.73% | 7.79 | 8.14 | 56201 | 4438 | 3.39% |
| 2025-09-22 | 8.18 | 8.09 | -0.11 | -1.34% | 8.06 | 8.28 | 30920 | 2504 | 1.87% |
| 2025-09-19 | 8.18 | 8.20 | 0.02 | 0.24% | 8.05 | 8.23 | 44262 | 3605 | 2.67% |
| 2025-09-18 | 8.44 | 8.18 | -0.22 | -2.62% | 8.14 | 8.46 | 52187 | 4328 | 3.15% |
| 2025-09-17 | 8.42 | 8.40 | -0.04 | -0.47% | 8.38 | 8.46 | 34137 | 2872 | 2.06% |
| 2025-09-16 | 8.46 | 8.44 | 0.03 | 0.36% | 8.37 | 8.49 | 34586 | 2911 | 2.09% |
| 2025-09-15 | 8.52 | 8.41 | -0.09 | -1.06% | 8.36 | 8.52 | 34928 | 2937 | 2.11% |
| 2025-09-12 | 8.58 | 8.50 | -0.11 | -1.28% | 8.48 | 8.65 | 37575 | 3207 | 2.27% |
| 2025-09-11 | 8.60 | 8.61 | 0.02 | 0.23% | 8.48 | 8.61 | 32418 | 2775 | 1.96% |
| 2025-09-10 | 8.64 | 8.59 | -0.05 | -0.58% | 8.53 | 8.67 | 27958 | 2401 | 1.69% |
| 2025-09-09 | 8.60 | 8.64 | 0.01 | 0.12% | 8.56 | 8.67 | 31811 | 2739 | 1.92% |
| 2025-09-08 | 8.66 | 8.63 | -0.03 | -0.35% | 8.52 | 8.71 | 46834 | 4029 | 2.83% |
| 2025-09-05 | 8.48 | 8.66 | 0.21 | 2.49% | 8.42 | 8.67 | 59798 | 5121 | 3.61% |
| 2025-09-04 | 8.36 | 8.45 | 0.03 | 0.36% | 8.29 | 8.54 | 55888 | 4696 | 3.37% |
| 2025-09-03 | 8.52 | 8.42 | -0.09 | -1.06% | 8.26 | 8.56 | 46865 | 3926 | 2.83% |
| 2025-09-02 | 8.56 | 8.51 | -0.07 | -0.82% | 8.36 | 8.56 | 41809 | 3531 | 2.52% |
| 2025-09-01 | 8.59 | 8.58 | 0.04 | 0.47% | 8.48 | 8.62 | 47435 | 4049 | 2.86% |
| 2025-08-29 | 8.58 | 8.54 | -0.10 | -1.16% | 8.53 | 8.71 | 38107 | 3280 | 2.30% |
| 2025-08-28 | 8.71 | 8.64 | -0.08 | -0.92% | 8.41 | 8.85 | 59045 | 5082 | 3.57% |
| 2025-08-27 | 9.06 | 8.72 | -0.36 | -3.96% | 8.69 | 9.17 | 64278 | 5723 | 3.88% |
| 2025-08-26 | 9.17 | 9.08 | -0.07 | -0.77% | 9.01 | 9.18 | 46191 | 4207 | 2.79% |
| 2025-08-25 | 9.21 | 9.15 | -0.04 | -0.44% | 9.11 | 9.29 | 54661 | 5025 | 3.30% |
| 2025-08-22 | 9.37 | 9.19 | -0.01 | -0.11% | 9.15 | 9.41 | 75331 | 6969 | 4.55% |
| 2025-08-21 | 9.21 | 9.20 | 0.04 | 0.44% | 9.16 | 9.39 | 49951 | 4614 | 3.02% |
| 2025-08-20 | 9.03 | 9.16 | 0.08 | 0.88% | 9.01 | 9.16 | 41056 | 3743 | 2.48% |
| 2025-08-19 | 9.01 | 9.08 | 0.06 | 0.67% | 8.94 | 9.08 | 31722 | 2859 | 1.92% |
| 2025-08-18 | 8.96 | 9.02 | 0.07 | 0.78% | 8.92 | 9.11 | 44165 | 3976 | 2.67% |
| 2025-08-15 | 8.97 | 8.95 | -0.04 | -0.44% | 8.91 | 9.07 | 38759 | 3482 | 2.34% |
| 2025-08-14 | 9.16 | 8.99 | -0.15 | -1.64% | 8.98 | 9.24 | 42821 | 3897 | 2.59% |
| 2025-08-13 | 9.22 | 9.14 | -0.08 | -0.87% | 9.12 | 9.26 | 37680 | 3459 | 2.28% |
| 2025-08-12 | 9.08 | 9.22 | 0.12 | 1.32% | 9.08 | 9.25 | 55601 | 5112 | 3.36% |
| 2025-08-11 | 9.09 | 9.10 | 0.17 | 1.90% | 8.91 | 9.16 | 43618 | 3956 | 2.63% |
| 2025-08-08 | 8.89 | 8.93 | 0.05 | 0.56% | 8.79 | 8.93 | 32161 | 2856 | 1.94% |
| 2025-08-07 | 8.86 | 8.88 | 0.01 | 0.11% | 8.86 | 8.95 | 45518 | 4053 | 2.75% |
| 2025-08-06 | 8.84 | 8.87 | 0.10 | 1.14% | 8.73 | 8.91 | 46841 | 4144 | 2.83% |
| 2025-08-05 | 8.70 | 8.77 | 0.09 | 1.04% | 8.66 | 8.78 | 34988 | 3063 | 2.11% |
| 2025-08-04 | 8.59 | 8.68 | 0.09 | 1.05% | 8.51 | 8.69 | 34271 | 2952 | 2.07% |
| 2025-08-01 | 8.57 | 8.59 | 0.09 | 1.06% | 8.44 | 8.59 | 32385 | 2766 | 1.96% |
| 2025-07-31 | 8.71 | 8.50 | -0.26 | -2.97% | 8.48 | 8.73 | 52122 | 4468 | 3.15% |
| 2025-07-30 | 8.75 | 8.76 | 0.02 | 0.23% | 8.66 | 8.78 | 31646 | 2765 | 1.91% |
| 2025-07-29 | 8.80 | 8.74 | -0.04 | -0.46% | 8.69 | 8.85 | 30936 | 2704 | 1.87% |
| 2025-07-28 | 8.77 | 8.78 | -0.02 | -0.23% | 8.76 | 8.87 | 40838 | 3600 | 2.47% |
| 2025-07-25 | 8.79 | 8.80 | 0.03 | 0.34% | 8.70 | 8.87 | 34658 | 3055 | 2.09% |