当前时间：2026-05-15 16:09:22 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 9.54 | 8.96 | -0.49 | -5.19% | 8.95 | 9.98 | 3445610 | 325772 | 17.51% |
| 2026-05-13 | 9.15 | 9.45 | 0.45 | 5.00% | 9.14 | 9.82 | 3700996 | 353278 | 18.81% |
| 2026-05-12 | 8.80 | 9.00 | 0.18 | 2.04% | 8.50 | 9.17 | 2692538 | 241156 | 13.69% |
| 2026-05-11 | 8.96 | 8.82 | 0.04 | 0.46% | 8.77 | 9.16 | 1919458 | 171192 | 9.76% |
| 2026-05-08 | 8.74 | 8.78 | -0.07 | -0.79% | 8.65 | 8.97 | 2005290 | 176192 | 10.19% |
| 2026-05-07 | 8.60 | 8.85 | 0.27 | 3.15% | 8.47 | 8.94 | 2666566 | 232891 | 13.55% |
| 2026-05-06 | 7.80 | 8.58 | 0.78 | 10.00% | 7.79 | 8.58 | 2835970 | 237362 | 14.42% |
| 2026-04-30 | 8.35 | 7.80 | -0.87 | -10.03% | 7.80 | 8.47 | 2647864 | 211247 | 13.46% |
| 2026-04-29 | 8.25 | 8.67 | 0.33 | 3.96% | 8.18 | 8.88 | 2255257 | 195007 | 11.46% |
| 2026-04-28 | 8.45 | 8.34 | -0.23 | -2.68% | 8.25 | 8.69 | 1724439 | 144977 | 8.77% |
| 2026-04-27 | 8.61 | 8.57 | -0.31 | -3.49% | 8.21 | 8.81 | 1866738 | 159896 | 9.49% |
| 2026-04-24 | 9.39 | 8.88 | -0.70 | -7.31% | 8.87 | 9.50 | 2839108 | 260092 | 14.43% |
| 2026-04-23 | 9.19 | 9.58 | 0.54 | 5.97% | 8.95 | 9.89 | 4148719 | 386906 | 21.09% |
| 2026-04-22 | 8.93 | 9.04 | -0.08 | -0.88% | 8.90 | 9.35 | 2549783 | 231835 | 12.96% |
| 2026-04-21 | 9.40 | 9.12 | -0.27 | -2.88% | 8.85 | 9.53 | 3568933 | 327945 | 18.14% |
| 2026-04-20 | 8.90 | 9.39 | 0.31 | 3.41% | 8.85 | 9.45 | 3995967 | 365277 | 20.31% |
| 2026-04-17 | 8.71 | 9.08 | 0.22 | 2.48% | 8.71 | 9.30 | 3358484 | 305227 | 17.07% |
| 2026-04-16 | 8.76 | 8.86 | 0.02 | 0.23% | 8.41 | 9.09 | 3840058 | 339811 | 19.52% |
| 2026-04-15 | 8.44 | 8.84 | 0.47 | 5.62% | 8.17 | 9.09 | 4049416 | 346994 | 20.58% |
| 2026-04-14 | 8.30 | 8.37 | 0.11 | 1.33% | 8.25 | 8.59 | 2424207 | 203160 | 12.32% |
| 2026-04-13 | 7.90 | 8.26 | 0.27 | 3.38% | 7.89 | 8.28 | 2105415 | 171360 | 10.70% |
| 2026-04-10 | 8.20 | 7.99 | -0.10 | -1.24% | 7.95 | 8.24 | 1628266 | 130819 | 8.28% |
| 2026-04-09 | 8.20 | 8.09 | -0.22 | -2.65% | 8.04 | 8.23 | 1636868 | 132737 | 8.32% |
| 2026-04-08 | 8.22 | 8.31 | 0.23 | 2.85% | 8.15 | 8.39 | 2271699 | 187712 | 11.55% |
| 2026-04-07 | 8.04 | 8.08 | 0.16 | 2.02% | 7.85 | 8.20 | 2009157 | 161724 | 10.21% |
| 2026-04-03 | 8.30 | 7.92 | -0.36 | -4.35% | 7.85 | 8.34 | 2462330 | 197264 | 12.52% |
| 2026-04-02 | 8.90 | 8.28 | -0.76 | -8.41% | 8.22 | 8.95 | 3324012 | 282097 | 16.90% |
| 2026-04-01 | 9.00 | 9.04 | 0.26 | 2.96% | 8.68 | 9.28 | 3285829 | 297161 | 16.70% |
| 2026-03-31 | 9.25 | 8.78 | -0.37 | -4.04% | 8.77 | 9.45 | 3156607 | 287249 | 16.05% |
| 2026-03-30 | 9.72 | 9.15 | -0.93 | -9.23% | 9.07 | 9.82 | 4034391 | 370703 | 20.20% |
| 2026-03-27 | 10.33 | 10.08 | -0.36 | -3.45% | 9.83 | 10.55 | 4473706 | 449807 | 22.40% |
| 2026-03-26 | 10.89 | 10.44 | -0.81 | -7.20% | 10.41 | 11.70 | 5614323 | 615682 | 28.11% |
| 2026-03-25 | 11.42 | 11.25 | 0.18 | 1.63% | 11.05 | 11.65 | 7012999 | 795552 | 35.11% |
| 2026-03-24 | 10.21 | 11.07 | 1.01 | 10.04% | 9.50 | 11.07 | 6134631 | 643910 | 30.72% |
| 2026-03-23 | 10.38 | 10.06 | -0.65 | -6.07% | 9.90 | 11.40 | 5770322 | 619531 | 28.89% |
| 2026-03-20 | 10.88 | 10.71 | -0.40 | -3.60% | 10.58 | 12.20 | 6748118 | 765953 | 33.79% |
| 2026-03-19 | 10.05 | 11.11 | 0.66 | 6.32% | 10.05 | 11.50 | 6697934 | 746665 | 33.54% |
| 2026-03-18 | 9.79 | 10.45 | 0.75 | 7.73% | 9.79 | 10.67 | 5644507 | 593380 | 28.26% |
| 2026-03-17 | 10.36 | 9.70 | -0.95 | -8.92% | 9.63 | 10.48 | 3818866 | 386272 | 19.12% |
| 2026-03-16 | 10.00 | 10.65 | 0.50 | 4.93% | 9.15 | 10.77 | 4723891 | 471761 | 23.65% |
| 2026-03-13 | 10.90 | 10.15 | -0.72 | -6.62% | 10.02 | 11.18 | 5001465 | 526919 | 25.04% |
| 2026-03-12 | 9.81 | 10.87 | 0.99 | 10.02% | 9.81 | 10.87 | 4690316 | 482675 | 23.48% |
| 2026-03-11 | 9.66 | 9.88 | 0.22 | 2.28% | 9.05 | 10.22 | 5407428 | 527019 | 27.07% |
| 2026-03-10 | 10.41 | 9.66 | 0.20 | 2.11% | 9.39 | 10.41 | 6754614 | 670158 | 33.82% |
| 2026-03-09 | 9.46 | 9.46 | 0.86 | 10.00% | 9.46 | 9.46 | 803711 | 76031 | 4.02% |
| 2026-03-06 | 8.07 | 8.60 | 0.78 | 9.97% | 8.07 | 8.60 | 1293714 | 109796 | 6.48% |
| 2026-03-05 | 7.88 | 7.82 | -0.05 | -0.64% | 7.60 | 8.28 | 3798127 | 301882 | 19.02% |
| 2026-03-04 | 7.10 | 7.87 | 0.72 | 10.07% | 7.10 | 7.87 | 2901182 | 223780 | 14.53% |
| 2026-03-03 | 7.22 | 7.15 | -0.25 | -3.38% | 7.08 | 7.61 | 2776190 | 203038 | 13.90% |
| 2026-03-02 | 7.39 | 7.40 | 0.01 | 0.14% | 7.29 | 7.88 | 4112983 | 311877 | 20.59% |
| 2026-02-27 | 6.60 | 7.39 | 0.67 | 9.97% | 6.60 | 7.39 | 3368734 | 243736 | 16.87% |
| 2026-02-26 | 6.55 | 6.72 | 0.18 | 2.75% | 6.54 | 6.98 | 1951112 | 131971 | 9.77% |
| 2026-02-25 | 6.53 | 6.54 | -0.18 | -2.68% | 6.45 | 6.65 | 1579878 | 103498 | 7.91% |
| 2026-02-24 | 6.46 | 6.72 | 0.52 | 8.39% | 6.38 | 6.82 | 2533081 | 167257 | 12.68% |
| 2026-02-13 | 6.52 | 6.20 | -0.31 | -4.76% | 6.13 | 6.59 | 2614872 | 164501 | 13.09% |
| 2026-02-12 | 6.44 | 6.51 | 0.59 | 9.97% | 6.44 | 6.51 | 747113 | 48604 | 3.74% |
| 2026-02-11 | 6.00 | 5.92 | 0.13 | 2.25% | 5.85 | 6.19 | 937253 | 55836 | 4.69% |
| 2026-02-10 | 5.70 | 5.79 | 0.08 | 1.40% | 5.62 | 5.86 | 605358 | 34802 | 3.03% |
| 2026-02-09 | 5.69 | 5.71 | 0.03 | 0.53% | 5.68 | 5.79 | 430319 | 24680 | 2.15% |
| 2026-02-06 | 5.52 | 5.68 | 0.10 | 1.79% | 5.50 | 5.77 | 611435 | 34738 | 3.06% |
| 2026-02-05 | 5.87 | 5.58 | -0.29 | -4.94% | 5.56 | 5.88 | 709032 | 40124 | 3.55% |
| 2026-02-04 | 5.80 | 5.87 | 0.04 | 0.69% | 5.77 | 5.89 | 386845 | 22642 | 1.94% |