当前时间：2026-07-14 11:46:54 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 6.17 | 6.36 | 0.25 | 4.09% | 6.17 | 6.68 | 2194724 | 141950 | 11.16% |
| 2026-07-10 | 5.60 | 6.11 | 0.56 | 10.09% | 5.49 | 6.11 | 936257 | 55509 | 4.76% |
| 2026-07-09 | 5.54 | 5.55 | -0.01 | -0.18% | 5.39 | 5.60 | 515509 | 28351 | 2.62% |
| 2026-07-08 | 5.72 | 5.56 | -0.12 | -2.11% | 5.55 | 5.72 | 445651 | 24945 | 2.27% |
| 2026-07-07 | 5.90 | 5.68 | -0.24 | -4.05% | 5.68 | 5.92 | 556835 | 31972 | 2.83% |
| 2026-07-06 | 6.00 | 5.92 | -0.12 | -1.99% | 5.92 | 6.10 | 522870 | 31377 | 2.66% |
| 2026-07-03 | 6.15 | 6.04 | -0.09 | -1.47% | 5.89 | 6.17 | 901738 | 54182 | 4.58% |
| 2026-07-02 | 6.20 | 6.13 | -0.15 | -2.39% | 6.10 | 6.40 | 932564 | 58067 | 4.74% |
| 2026-07-01 | 6.23 | 6.28 | 0.03 | 0.48% | 6.15 | 6.35 | 762793 | 47622 | 3.88% |
| 2026-06-30 | 6.25 | 6.25 | -0.07 | -1.11% | 6.14 | 6.40 | 701412 | 43997 | 3.57% |
| 2026-06-29 | 6.32 | 6.32 | -0.05 | -0.78% | 6.12 | 6.50 | 923308 | 58448 | 4.69% |
| 2026-06-26 | 6.71 | 6.37 | -0.25 | -3.78% | 6.36 | 7.02 | 1379676 | 92541 | 7.01% |
| 2026-06-25 | 6.41 | 6.62 | 0.12 | 1.85% | 6.36 | 6.66 | 915582 | 59808 | 4.65% |
| 2026-06-24 | 6.40 | 6.50 | 0.15 | 2.36% | 6.28 | 6.52 | 881749 | 56714 | 4.48% |
| 2026-06-23 | 6.41 | 6.35 | -0.11 | -1.70% | 6.31 | 6.46 | 768882 | 49099 | 3.91% |
| 2026-06-22 | 6.51 | 6.46 | -0.09 | -1.37% | 6.37 | 6.55 | 874911 | 56396 | 4.45% |
| 2026-06-18 | 6.62 | 6.55 | -0.12 | -1.80% | 6.52 | 6.70 | 792129 | 52140 | 4.03% |
| 2026-06-17 | 6.90 | 6.67 | -0.18 | -2.63% | 6.62 | 6.93 | 902859 | 60734 | 4.59% |
| 2026-06-16 | 6.69 | 6.85 | 0.11 | 1.63% | 6.67 | 6.98 | 865811 | 59377 | 4.40% |
| 2026-06-15 | 6.57 | 6.74 | 0.18 | 2.74% | 6.53 | 6.75 | 768936 | 51518 | 3.91% |
| 2026-06-12 | 6.53 | 6.56 | 0.16 | 2.50% | 6.38 | 6.69 | 1059656 | 69587 | 5.39% |
| 2026-06-11 | 6.50 | 6.40 | -0.18 | -2.74% | 6.33 | 6.62 | 939539 | 60421 | 4.78% |
| 2026-06-10 | 7.07 | 6.58 | -0.59 | -8.23% | 6.52 | 7.08 | 1406484 | 94590 | 7.15% |
| 2026-06-09 | 7.43 | 7.17 | -0.16 | -2.18% | 6.96 | 7.49 | 1299684 | 92220 | 6.61% |
| 2026-06-08 | 7.70 | 7.33 | -0.72 | -8.94% | 7.32 | 7.98 | 1494343 | 114689 | 7.60% |
| 2026-06-05 | 8.50 | 8.05 | -0.57 | -6.61% | 8.01 | 8.80 | 2427157 | 202419 | 12.34% |
| 2026-06-04 | 8.11 | 8.62 | 0.37 | 4.48% | 8.06 | 8.74 | 2731854 | 231099 | 13.89% |
| 2026-06-03 | 7.90 | 8.25 | 0.26 | 3.25% | 7.71 | 8.49 | 2373516 | 193079 | 12.06% |
| 2026-06-02 | 8.01 | 7.99 | -0.16 | -1.96% | 7.66 | 8.14 | 1432137 | 113115 | 7.28% |
| 2026-06-01 | 8.23 | 8.15 | 0.04 | 0.49% | 7.61 | 8.26 | 1461816 | 117389 | 7.43% |
| 2026-05-29 | 8.14 | 8.11 | -0.06 | -0.73% | 8.03 | 8.45 | 1631494 | 134131 | 8.29% |
| 2026-05-28 | 8.09 | 8.17 | 0.12 | 1.49% | 8.01 | 8.33 | 1359969 | 111172 | 6.91% |
| 2026-05-27 | 7.98 | 8.05 | -0.01 | -0.12% | 7.85 | 8.16 | 1116329 | 89604 | 5.67% |
| 2026-05-26 | 8.33 | 8.06 | -0.35 | -4.16% | 7.98 | 8.33 | 1297048 | 104977 | 6.59% |
| 2026-05-25 | 8.15 | 8.41 | 0.28 | 3.44% | 8.15 | 8.58 | 1676266 | 139923 | 8.52% |
| 2026-05-22 | 8.08 | 8.13 | -0.04 | -0.49% | 7.92 | 8.22 | 1057112 | 85612 | 5.37% |
| 2026-05-21 | 8.02 | 8.17 | 0.03 | 0.37% | 8.01 | 8.60 | 1581675 | 131077 | 8.04% |
| 2026-05-20 | 8.58 | 8.14 | -0.59 | -6.76% | 8.01 | 8.58 | 1848386 | 151152 | 9.40% |
| 2026-05-19 | 8.32 | 8.73 | 0.37 | 4.43% | 8.09 | 8.98 | 2100292 | 181528 | 10.68% |
| 2026-05-18 | 8.33 | 8.36 | -0.13 | -1.53% | 8.30 | 8.70 | 1358100 | 114796 | 6.90% |
| 2026-05-15 | 8.78 | 8.49 | -0.47 | -5.25% | 8.38 | 9.03 | 2439351 | 209506 | 12.40% |
| 2026-05-14 | 9.54 | 8.96 | -0.49 | -5.19% | 8.95 | 9.98 | 3445610 | 325772 | 17.51% |
| 2026-05-13 | 9.15 | 9.45 | 0.45 | 5.00% | 9.14 | 9.82 | 3700996 | 353278 | 18.81% |
| 2026-05-12 | 8.80 | 9.00 | 0.18 | 2.04% | 8.50 | 9.17 | 2692538 | 241156 | 13.69% |
| 2026-05-11 | 8.96 | 8.82 | 0.04 | 0.46% | 8.77 | 9.16 | 1919458 | 171192 | 9.76% |
| 2026-05-08 | 8.74 | 8.78 | -0.07 | -0.79% | 8.65 | 8.97 | 2005290 | 176192 | 10.19% |
| 2026-05-07 | 8.60 | 8.85 | 0.27 | 3.15% | 8.47 | 8.94 | 2666566 | 232891 | 13.55% |
| 2026-05-06 | 7.80 | 8.58 | 0.78 | 10.00% | 7.79 | 8.58 | 2835970 | 237362 | 14.42% |
| 2026-04-30 | 8.35 | 7.80 | -0.87 | -10.03% | 7.80 | 8.47 | 2647864 | 211247 | 13.46% |
| 2026-04-29 | 8.25 | 8.67 | 0.33 | 3.96% | 8.18 | 8.88 | 2255257 | 195007 | 11.46% |
| 2026-04-28 | 8.45 | 8.34 | -0.23 | -2.68% | 8.25 | 8.69 | 1724439 | 144977 | 8.77% |
| 2026-04-27 | 8.61 | 8.57 | -0.31 | -3.49% | 8.21 | 8.81 | 1866738 | 159896 | 9.49% |
| 2026-04-24 | 9.39 | 8.88 | -0.70 | -7.31% | 8.87 | 9.50 | 2839108 | 260092 | 14.43% |
| 2026-04-23 | 9.19 | 9.58 | 0.54 | 5.97% | 8.95 | 9.89 | 4148719 | 386906 | 21.09% |
| 2026-04-22 | 8.93 | 9.04 | -0.08 | -0.88% | 8.90 | 9.35 | 2549783 | 231835 | 12.96% |
| 2026-04-21 | 9.40 | 9.12 | -0.27 | -2.88% | 8.85 | 9.53 | 3568933 | 327945 | 18.14% |
| 2026-04-20 | 8.90 | 9.39 | 0.31 | 3.41% | 8.85 | 9.45 | 3995967 | 365277 | 20.31% |
| 2026-04-17 | 8.71 | 9.08 | 0.22 | 2.48% | 8.71 | 9.30 | 3358484 | 305227 | 17.07% |
| 2026-04-16 | 8.76 | 8.86 | 0.02 | 0.23% | 8.41 | 9.09 | 3840058 | 339811 | 19.52% |
| 2026-04-15 | 8.44 | 8.84 | 0.47 | 5.62% | 8.17 | 9.09 | 4049416 | 346994 | 20.58% |
| 2026-04-14 | 8.30 | 8.37 | 0.11 | 1.33% | 8.25 | 8.59 | 2424207 | 203160 | 12.32% |
| 2026-04-13 | 7.90 | 8.26 | 0.27 | 3.38% | 7.89 | 8.28 | 2105415 | 171360 | 10.70% |
| 2026-04-10 | 8.20 | 7.99 | -0.10 | -1.24% | 7.95 | 8.24 | 1628266 | 130819 | 8.28% |
| 2026-04-09 | 8.20 | 8.09 | -0.22 | -2.65% | 8.04 | 8.23 | 1636868 | 132737 | 8.32% |
| 2026-04-08 | 8.22 | 8.31 | 0.23 | 2.85% | 8.15 | 8.39 | 2271699 | 187712 | 11.55% |
| 2026-04-07 | 8.04 | 8.08 | 0.16 | 2.02% | 7.85 | 8.20 | 2009157 | 161724 | 10.21% |