致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.60 | 3.67 | 0.05 | 1.38% | 3.60 | 3.69 | 467006 | 17052 | 0.93% |
| 2025-10-30 | 3.65 | 3.62 | -0.04 | -1.09% | 3.60 | 3.66 | 379359 | 13764 | 0.76% |
| 2025-10-29 | 3.63 | 3.66 | 0.03 | 0.83% | 3.59 | 3.67 | 399250 | 14491 | 0.80% |
| 2025-10-28 | 3.65 | 3.63 | -0.02 | -0.55% | 3.62 | 3.66 | 389342 | 14175 | 0.78% |
| 2025-10-27 | 3.70 | 3.65 | -0.03 | -0.82% | 3.63 | 3.71 | 474656 | 17359 | 0.95% |
| 2025-10-24 | 3.75 | 3.68 | -0.08 | -2.13% | 3.65 | 3.76 | 581403 | 21497 | 1.16% |
| 2025-10-23 | 3.75 | 3.76 | 0.05 | 1.35% | 3.69 | 3.76 | 562275 | 20978 | 1.12% |
| 2025-10-22 | 3.67 | 3.71 | 0.02 | 0.54% | 3.66 | 3.75 | 540552 | 20090 | 1.08% |
| 2025-10-21 | 3.57 | 3.69 | 0.12 | 3.36% | 3.56 | 3.72 | 775384 | 28325 | 1.55% |
| 2025-10-20 | 3.50 | 3.57 | 0.08 | 2.29% | 3.50 | 3.57 | 453304 | 16015 | 0.91% |
| 2025-10-17 | 3.55 | 3.49 | -0.06 | -1.69% | 3.48 | 3.57 | 428678 | 15086 | 0.86% |
| 2025-10-16 | 3.58 | 3.55 | -0.03 | -0.84% | 3.53 | 3.58 | 362855 | 12888 | 0.73% |
| 2025-10-15 | 3.54 | 3.58 | 0.04 | 1.13% | 3.54 | 3.59 | 454806 | 16221 | 0.91% |
| 2025-10-14 | 3.57 | 3.54 | -0.02 | -0.56% | 3.53 | 3.59 | 566874 | 20207 | 1.13% |
| 2025-10-13 | 3.57 | 3.56 | -0.08 | -2.20% | 3.49 | 3.58 | 531849 | 18839 | 1.06% |
| 2025-10-10 | 3.62 | 3.64 | 0.01 | 0.28% | 3.59 | 3.65 | 404790 | 14678 | 0.81% |
| 2025-10-09 | 3.63 | 3.63 | 0.01 | 0.28% | 3.61 | 3.72 | 513933 | 18723 | 1.03% |
| 2025-09-30 | 3.63 | 3.62 | -0.02 | -0.55% | 3.61 | 3.67 | 357993 | 13006 | 0.72% |
| 2025-09-29 | 3.59 | 3.64 | 0.04 | 1.11% | 3.56 | 3.64 | 380422 | 13710 | 0.76% |
| 2025-09-26 | 3.63 | 3.60 | -0.04 | -1.10% | 3.57 | 3.64 | 358400 | 12893 | 0.72% |
| 2025-09-25 | 3.65 | 3.64 | -0.01 | -0.27% | 3.62 | 3.68 | 423146 | 15468 | 0.85% |
| 2025-09-24 | 3.54 | 3.65 | 0.09 | 2.53% | 3.52 | 3.66 | 496203 | 17959 | 0.99% |
| 2025-09-23 | 3.64 | 3.56 | -0.09 | -2.47% | 3.50 | 3.65 | 581988 | 20651 | 1.16% |
| 2025-09-22 | 3.67 | 3.65 | -0.01 | -0.27% | 3.61 | 3.69 | 369164 | 13453 | 0.74% |
| 2025-09-19 | 3.71 | 3.66 | -0.05 | -1.35% | 3.63 | 3.73 | 503724 | 18469 | 1.01% |
| 2025-09-18 | 3.73 | 3.71 | -0.03 | -0.80% | 3.67 | 3.83 | 891676 | 33449 | 1.78% |
| 2025-09-17 | 3.78 | 3.74 | -0.04 | -1.06% | 3.70 | 3.78 | 491605 | 18326 | 0.98% |
| 2025-09-16 | 3.79 | 3.78 | 0.00 | 0.00% | 3.76 | 3.83 | 540393 | 20451 | 1.08% |
| 2025-09-15 | 3.84 | 3.78 | -0.03 | -0.79% | 3.74 | 3.86 | 780930 | 29530 | 1.56% |
| 2025-09-12 | 3.77 | 3.81 | 0.03 | 0.79% | 3.75 | 3.81 | 666488 | 25230 | 1.33% |
| 2025-09-11 | 3.77 | 3.78 | 0.00 | 0.00% | 3.69 | 3.79 | 620827 | 23200 | 1.24% |
| 2025-09-10 | 3.70 | 3.78 | 0.09 | 2.44% | 3.69 | 3.81 | 773493 | 29181 | 1.55% |
| 2025-09-09 | 3.73 | 3.69 | -0.07 | -1.86% | 3.68 | 3.78 | 848645 | 31565 | 1.70% |
| 2025-09-08 | 3.56 | 3.76 | 0.20 | 5.62% | 3.54 | 3.92 | 1671254 | 63306 | 3.34% |
| 2025-09-05 | 3.53 | 3.56 | 0.03 | 0.85% | 3.48 | 3.58 | 479196 | 16889 | 0.96% |
| 2025-09-04 | 3.53 | 3.53 | 0.00 | 0.00% | 3.49 | 3.55 | 442516 | 15597 | 0.88% |
| 2025-09-03 | 3.62 | 3.53 | -0.09 | -2.49% | 3.52 | 3.66 | 625065 | 22320 | 1.25% |
| 2025-09-02 | 3.71 | 3.62 | -0.09 | -2.43% | 3.59 | 3.71 | 630115 | 22869 | 1.26% |
| 2025-09-01 | 3.69 | 3.71 | 0.02 | 0.54% | 3.66 | 3.75 | 533232 | 19707 | 1.07% |
| 2025-08-29 | 3.73 | 3.69 | -0.03 | -0.81% | 3.67 | 3.74 | 506755 | 18793 | 1.01% |
| 2025-08-28 | 3.70 | 3.72 | 0.01 | 0.27% | 3.61 | 3.75 | 670231 | 24692 | 1.34% |
| 2025-08-27 | 3.79 | 3.71 | -0.07 | -1.85% | 3.71 | 3.82 | 756055 | 28537 | 1.51% |
| 2025-08-26 | 3.79 | 3.78 | -0.02 | -0.53% | 3.77 | 3.83 | 611871 | 23187 | 1.22% |
| 2025-08-25 | 3.85 | 3.80 | -0.02 | -0.52% | 3.77 | 3.86 | 685389 | 26048 | 1.37% |
| 2025-08-22 | 3.71 | 3.82 | 0.10 | 2.69% | 3.70 | 3.84 | 859596 | 32651 | 1.72% |
| 2025-08-21 | 3.69 | 3.72 | 0.03 | 0.81% | 3.67 | 3.72 | 562190 | 20818 | 1.12% |
| 2025-08-20 | 3.68 | 3.69 | 0.01 | 0.27% | 3.63 | 3.70 | 413765 | 15150 | 0.83% |
| 2025-08-19 | 3.66 | 3.68 | 0.03 | 0.82% | 3.64 | 3.73 | 507085 | 18692 | 1.01% |
| 2025-08-18 | 3.60 | 3.65 | 0.05 | 1.39% | 3.58 | 3.68 | 556772 | 20347 | 1.11% |
| 2025-08-15 | 3.57 | 3.60 | 0.04 | 1.12% | 3.56 | 3.61 | 424215 | 15209 | 0.85% |
| 2025-08-14 | 3.69 | 3.56 | -0.12 | -3.26% | 3.55 | 3.70 | 597795 | 21605 | 1.20% |
| 2025-08-13 | 3.61 | 3.68 | 0.08 | 2.22% | 3.60 | 3.76 | 821472 | 30329 | 1.64% |
| 2025-08-12 | 3.63 | 3.60 | -0.04 | -1.10% | 3.59 | 3.64 | 287240 | 10365 | 0.57% |
| 2025-08-11 | 3.60 | 3.64 | 0.03 | 0.83% | 3.59 | 3.64 | 329505 | 11932 | 0.66% |
| 2025-08-08 | 3.61 | 3.61 | 0.01 | 0.28% | 3.57 | 3.63 | 348874 | 12551 | 0.70% |
| 2025-08-07 | 3.60 | 3.60 | 0.01 | 0.28% | 3.59 | 3.63 | 346323 | 12487 | 0.69% |
| 2025-08-06 | 3.64 | 3.59 | -0.05 | -1.37% | 3.57 | 3.64 | 394828 | 14193 | 0.79% |
| 2025-08-05 | 3.58 | 3.64 | 0.06 | 1.68% | 3.57 | 3.65 | 472823 | 17090 | 0.95% |
| 2025-08-04 | 3.59 | 3.58 | -0.02 | -0.56% | 3.53 | 3.59 | 344431 | 12259 | 0.69% |
| 2025-08-01 | 3.55 | 3.60 | 0.06 | 1.69% | 3.55 | 3.61 | 421637 | 15082 | 0.84% |
| 2025-07-31 | 3.60 | 3.56 | -0.07 | -1.93% | 3.54 | 3.62 | 452291 | 16168 | 0.90% |
| 2025-07-30 | 3.61 | 3.63 | 0.03 | 0.83% | 3.60 | 3.68 | 535788 | 19494 | 1.07% |
| 2025-07-29 | 3.58 | 3.60 | 0.03 | 0.84% | 3.54 | 3.60 | 376872 | 13473 | 0.75% |
| 2025-07-28 | 3.59 | 3.57 | -0.03 | -0.83% | 3.56 | 3.62 | 423247 | 15181 | 0.85% |
| 2025-07-25 | 3.62 | 3.60 | -0.02 | -0.55% | 3.58 | 3.66 | 501966 | 18171 | 1.00% |
| 2025-07-24 | 3.54 | 3.62 | 0.07 | 1.97% | 3.53 | 3.62 | 393608 | 14123 | 0.79% |