当前时间：2026-08-21 11:45:55 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 2.99 | 3.02 | 0.04 | 1.34% | 2.99 | 3.03 | 171793 | 5171 | 0.34% |
| 2026-08-19 | 3.04 | 2.98 | -0.06 | -1.97% | 2.97 | 3.04 | 269564 | 8075 | 0.54% |
| 2026-08-18 | 3.07 | 3.04 | -0.04 | -1.30% | 3.02 | 3.07 | 228332 | 6942 | 0.46% |
| 2026-08-17 | 3.07 | 3.08 | 0.00 | 0.00% | 3.03 | 3.08 | 222606 | 6806 | 0.45% |
| 2026-08-14 | 3.09 | 3.08 | -0.02 | -0.65% | 3.04 | 3.11 | 284567 | 8734 | 0.57% |
| 2026-08-13 | 3.16 | 3.10 | -0.04 | -1.27% | 3.09 | 3.18 | 381770 | 11981 | 0.76% |
| 2026-08-12 | 3.08 | 3.14 | 0.06 | 1.95% | 3.07 | 3.16 | 421200 | 13171 | 0.84% |
| 2026-08-11 | 3.09 | 3.08 | -0.02 | -0.65% | 3.07 | 3.12 | 202581 | 6256 | 0.41% |
| 2026-08-10 | 3.06 | 3.10 | 0.03 | 0.98% | 3.05 | 3.11 | 255644 | 7894 | 0.51% |
| 2026-08-07 | 3.11 | 3.07 | -0.04 | -1.29% | 3.02 | 3.11 | 343479 | 10487 | 0.69% |
| 2026-08-06 | 3.12 | 3.11 | -0.03 | -0.96% | 3.07 | 3.16 | 353592 | 10987 | 0.71% |
| 2026-08-05 | 3.17 | 3.14 | -0.02 | -0.63% | 3.12 | 3.18 | 327789 | 10332 | 0.66% |
| 2026-08-04 | 3.17 | 3.16 | -0.01 | -0.32% | 3.13 | 3.19 | 296361 | 9353 | 0.59% |
| 2026-08-03 | 3.13 | 3.17 | 0.05 | 1.60% | 3.12 | 3.17 | 320539 | 10108 | 0.64% |
| 2026-07-31 | 3.07 | 3.12 | 0.05 | 1.63% | 3.07 | 3.15 | 444252 | 13830 | 0.89% |
| 2026-07-30 | 3.05 | 3.07 | 0.01 | 0.33% | 3.04 | 3.10 | 309433 | 9515 | 0.62% |
| 2026-07-29 | 3.03 | 3.06 | 0.03 | 0.99% | 3.03 | 3.08 | 315261 | 9662 | 0.63% |
| 2026-07-28 | 3.00 | 3.03 | 0.01 | 0.33% | 3.00 | 3.05 | 227280 | 6886 | 0.45% |
| 2026-07-27 | 2.98 | 3.02 | 0.04 | 1.34% | 2.96 | 3.03 | 265552 | 7990 | 0.53% |
| 2026-07-24 | 3.05 | 2.98 | -0.08 | -2.61% | 2.98 | 3.06 | 340950 | 10254 | 0.68% |
| 2026-07-23 | 3.01 | 3.06 | 0.04 | 1.32% | 2.99 | 3.06 | 269615 | 8180 | 0.54% |
| 2026-07-22 | 3.02 | 3.02 | -0.01 | -0.33% | 2.97 | 3.04 | 392083 | 11764 | 0.78% |
| 2026-07-21 | 3.05 | 3.03 | -0.02 | -0.66% | 3.01 | 3.09 | 381786 | 11611 | 0.76% |
| 2026-07-20 | 3.02 | 3.05 | 0.03 | 0.99% | 3.00 | 3.08 | 426796 | 12969 | 0.85% |
| 2026-07-17 | 3.07 | 3.02 | -0.05 | -1.63% | 3.01 | 3.12 | 477200 | 14613 | 0.95% |
| 2026-07-16 | 3.03 | 3.07 | 0.04 | 1.32% | 3.02 | 3.10 | 513266 | 15733 | 1.03% |
| 2026-07-15 | 2.96 | 3.03 | 0.07 | 2.36% | 2.95 | 3.06 | 392017 | 11866 | 0.78% |
| 2026-07-14 | 2.90 | 2.96 | 0.05 | 1.72% | 2.89 | 2.98 | 304530 | 8927 | 0.61% |
| 2026-07-13 | 3.00 | 2.91 | -0.09 | -3.00% | 2.89 | 3.01 | 418095 | 12278 | 0.84% |
| 2026-07-10 | 2.93 | 3.00 | 0.07 | 2.39% | 2.89 | 3.05 | 466627 | 13955 | 0.93% |
| 2026-07-09 | 2.90 | 2.93 | 0.01 | 0.34% | 2.88 | 2.96 | 310859 | 9071 | 0.62% |
| 2026-07-08 | 2.89 | 2.92 | 0.03 | 1.04% | 2.86 | 2.94 | 295299 | 8610 | 0.59% |
| 2026-07-07 | 2.96 | 2.89 | -0.07 | -2.36% | 2.88 | 2.97 | 242443 | 7059 | 0.48% |
| 2026-07-06 | 2.98 | 2.96 | -0.02 | -0.67% | 2.95 | 3.00 | 259562 | 7715 | 0.52% |
| 2026-07-03 | 2.93 | 2.98 | 0.05 | 1.71% | 2.93 | 2.99 | 316957 | 9389 | 0.63% |
| 2026-07-02 | 2.97 | 2.93 | -0.02 | -0.68% | 2.91 | 3.01 | 437770 | 12936 | 0.88% |
| 2026-07-01 | 2.90 | 2.95 | 0.06 | 2.08% | 2.89 | 2.98 | 379190 | 11168 | 0.76% |
| 2026-06-30 | 2.89 | 2.89 | -0.01 | -0.34% | 2.85 | 2.91 | 300233 | 8661 | 0.60% |
| 2026-06-29 | 2.89 | 2.90 | 0.01 | 0.35% | 2.81 | 2.91 | 430600 | 12345 | 0.86% |
| 2026-06-26 | 2.99 | 2.89 | -0.10 | -3.34% | 2.89 | 2.99 | 397211 | 11597 | 0.79% |
| 2026-06-25 | 3.01 | 2.99 | -0.04 | -1.32% | 2.96 | 3.02 | 335536 | 10031 | 0.67% |
| 2026-06-24 | 3.11 | 3.03 | -0.07 | -2.26% | 2.99 | 3.11 | 400972 | 12151 | 0.80% |
| 2026-06-23 | 3.12 | 3.10 | -0.03 | -0.96% | 3.09 | 3.19 | 426479 | 13427 | 0.85% |
| 2026-06-22 | 3.09 | 3.13 | 0.03 | 0.97% | 3.02 | 3.13 | 409984 | 12575 | 0.82% |
| 2026-06-18 | 3.11 | 3.10 | -0.01 | -0.32% | 3.06 | 3.14 | 301243 | 9345 | 0.60% |
| 2026-06-17 | 3.17 | 3.11 | -0.05 | -1.58% | 3.09 | 3.17 | 363428 | 11347 | 0.73% |
| 2026-06-16 | 3.18 | 3.16 | -0.04 | -1.25% | 3.13 | 3.19 | 409516 | 12921 | 0.82% |
| 2026-06-15 | 3.18 | 3.20 | 0.05 | 1.59% | 3.15 | 3.25 | 498359 | 15911 | 1.00% |
| 2026-06-12 | 3.20 | 3.15 | -0.02 | -0.63% | 3.15 | 3.23 | 647439 | 20636 | 1.29% |
| 2026-06-11 | 3.28 | 3.17 | -0.11 | -3.35% | 3.16 | 3.28 | 467223 | 14902 | 0.93% |
| 2026-06-10 | 3.27 | 3.28 | -0.01 | -0.30% | 3.23 | 3.32 | 306153 | 10018 | 0.61% |
| 2026-06-09 | 3.30 | 3.29 | 0.02 | 0.61% | 3.24 | 3.31 | 292676 | 9594 | 0.59% |
| 2026-06-08 | 3.34 | 3.27 | -0.13 | -3.82% | 3.23 | 3.39 | 545512 | 17971 | 1.09% |
| 2026-06-05 | 3.38 | 3.40 | 0.03 | 0.89% | 3.38 | 3.45 | 381287 | 13002 | 0.76% |
| 2026-06-04 | 3.43 | 3.37 | -0.07 | -2.03% | 3.35 | 3.44 | 477663 | 16154 | 0.96% |
| 2026-06-03 | 3.51 | 3.44 | -0.08 | -2.27% | 3.43 | 3.52 | 381056 | 13212 | 0.76% |
| 2026-06-02 | 3.59 | 3.52 | -0.06 | -1.68% | 3.50 | 3.59 | 347825 | 12277 | 0.70% |
| 2026-06-01 | 3.53 | 3.58 | 0.05 | 1.42% | 3.52 | 3.61 | 389350 | 13899 | 0.78% |
| 2026-05-29 | 3.57 | 3.53 | -0.04 | -1.12% | 3.52 | 3.60 | 421333 | 15009 | 0.84% |
| 2026-05-28 | 3.62 | 3.57 | -0.05 | -1.38% | 3.49 | 3.64 | 528499 | 18800 | 1.06% |
| 2026-05-27 | 3.70 | 3.62 | -0.08 | -2.16% | 3.61 | 3.76 | 502335 | 18478 | 1.00% |
| 2026-05-26 | 3.80 | 3.70 | -0.12 | -3.14% | 3.67 | 3.80 | 568187 | 21067 | 1.14% |
| 2026-05-25 | 3.80 | 3.82 | 0.03 | 0.79% | 3.76 | 3.88 | 398675 | 15205 | 0.80% |
| 2026-05-22 | 3.85 | 3.79 | -0.03 | -0.79% | 3.78 | 3.86 | 470156 | 17931 | 0.94% |
| 2026-05-21 | 3.93 | 3.82 | -0.10 | -2.55% | 3.82 | 4.01 | 675073 | 26491 | 1.35% |
| 2026-05-20 | 3.96 | 3.92 | -0.06 | -1.51% | 3.86 | 4.07 | 844020 | 33106 | 1.69% |
| 2026-05-19 | 3.85 | 3.98 | 0.12 | 3.11% | 3.84 | 3.98 | 649168 | 25527 | 1.30% |
| 2026-05-18 | 3.82 | 3.86 | 0.04 | 1.05% | 3.81 | 3.90 | 505187 | 19503 | 1.01% |
| 2026-05-15 | 3.85 | 3.82 | -0.02 | -0.52% | 3.79 | 3.92 | 600665 | 23154 | 1.20% |
| 2026-05-14 | 3.98 | 3.84 | -0.13 | -3.27% | 3.84 | 3.99 | 670056 | 25973 | 1.34% |
| 2026-05-13 | 3.95 | 3.97 | 0.03 | 0.76% | 3.92 | 4.00 | 470091 | 18636 | 0.94% |