当前时间：2026-07-02 15:40:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 2.90 | 2.95 | 0.06 | 2.08% | 2.89 | 2.98 | 379190 | 11168 | 0.76% |
| 2026-06-30 | 2.89 | 2.89 | -0.01 | -0.34% | 2.85 | 2.91 | 300233 | 8661 | 0.60% |
| 2026-06-29 | 2.89 | 2.90 | 0.01 | 0.35% | 2.81 | 2.91 | 430600 | 12345 | 0.86% |
| 2026-06-26 | 2.99 | 2.89 | -0.10 | -3.34% | 2.89 | 2.99 | 397211 | 11597 | 0.79% |
| 2026-06-25 | 3.01 | 2.99 | -0.04 | -1.32% | 2.96 | 3.02 | 335536 | 10031 | 0.67% |
| 2026-06-24 | 3.11 | 3.03 | -0.07 | -2.26% | 2.99 | 3.11 | 400972 | 12151 | 0.80% |
| 2026-06-23 | 3.12 | 3.10 | -0.03 | -0.96% | 3.09 | 3.19 | 426479 | 13427 | 0.85% |
| 2026-06-22 | 3.09 | 3.13 | 0.03 | 0.97% | 3.02 | 3.13 | 409984 | 12575 | 0.82% |
| 2026-06-18 | 3.11 | 3.10 | -0.01 | -0.32% | 3.06 | 3.14 | 301243 | 9345 | 0.60% |
| 2026-06-17 | 3.17 | 3.11 | -0.05 | -1.58% | 3.09 | 3.17 | 363428 | 11347 | 0.73% |
| 2026-06-16 | 3.18 | 3.16 | -0.04 | -1.25% | 3.13 | 3.19 | 409516 | 12921 | 0.82% |
| 2026-06-15 | 3.18 | 3.20 | 0.05 | 1.59% | 3.15 | 3.25 | 498359 | 15911 | 1.00% |
| 2026-06-12 | 3.20 | 3.15 | -0.02 | -0.63% | 3.15 | 3.23 | 647439 | 20636 | 1.29% |
| 2026-06-11 | 3.28 | 3.17 | -0.11 | -3.35% | 3.16 | 3.28 | 467223 | 14902 | 0.93% |
| 2026-06-10 | 3.27 | 3.28 | -0.01 | -0.30% | 3.23 | 3.32 | 306153 | 10018 | 0.61% |
| 2026-06-09 | 3.30 | 3.29 | 0.02 | 0.61% | 3.24 | 3.31 | 292676 | 9594 | 0.59% |
| 2026-06-08 | 3.34 | 3.27 | -0.13 | -3.82% | 3.23 | 3.39 | 545512 | 17971 | 1.09% |
| 2026-06-05 | 3.38 | 3.40 | 0.03 | 0.89% | 3.38 | 3.45 | 381287 | 13002 | 0.76% |
| 2026-06-04 | 3.43 | 3.37 | -0.07 | -2.03% | 3.35 | 3.44 | 477663 | 16154 | 0.96% |
| 2026-06-03 | 3.51 | 3.44 | -0.08 | -2.27% | 3.43 | 3.52 | 381056 | 13212 | 0.76% |
| 2026-06-02 | 3.59 | 3.52 | -0.06 | -1.68% | 3.50 | 3.59 | 347825 | 12277 | 0.70% |
| 2026-06-01 | 3.53 | 3.58 | 0.05 | 1.42% | 3.52 | 3.61 | 389350 | 13899 | 0.78% |
| 2026-05-29 | 3.57 | 3.53 | -0.04 | -1.12% | 3.52 | 3.60 | 421333 | 15009 | 0.84% |
| 2026-05-28 | 3.62 | 3.57 | -0.05 | -1.38% | 3.49 | 3.64 | 528499 | 18800 | 1.06% |
| 2026-05-27 | 3.70 | 3.62 | -0.08 | -2.16% | 3.61 | 3.76 | 502335 | 18478 | 1.00% |
| 2026-05-26 | 3.80 | 3.70 | -0.12 | -3.14% | 3.67 | 3.80 | 568187 | 21067 | 1.14% |
| 2026-05-25 | 3.80 | 3.82 | 0.03 | 0.79% | 3.76 | 3.88 | 398675 | 15205 | 0.80% |
| 2026-05-22 | 3.85 | 3.79 | -0.03 | -0.79% | 3.78 | 3.86 | 470156 | 17931 | 0.94% |
| 2026-05-21 | 3.93 | 3.82 | -0.10 | -2.55% | 3.82 | 4.01 | 675073 | 26491 | 1.35% |
| 2026-05-20 | 3.96 | 3.92 | -0.06 | -1.51% | 3.86 | 4.07 | 844020 | 33106 | 1.69% |
| 2026-05-19 | 3.85 | 3.98 | 0.12 | 3.11% | 3.84 | 3.98 | 649168 | 25527 | 1.30% |
| 2026-05-18 | 3.82 | 3.86 | 0.04 | 1.05% | 3.81 | 3.90 | 505187 | 19503 | 1.01% |
| 2026-05-15 | 3.85 | 3.82 | -0.02 | -0.52% | 3.79 | 3.92 | 600665 | 23154 | 1.20% |
| 2026-05-14 | 3.98 | 3.84 | -0.13 | -3.27% | 3.84 | 3.99 | 670056 | 25973 | 1.34% |
| 2026-05-13 | 3.95 | 3.97 | 0.03 | 0.76% | 3.92 | 4.00 | 470091 | 18636 | 0.94% |
| 2026-05-12 | 4.01 | 3.94 | -0.09 | -2.23% | 3.92 | 4.05 | 611945 | 24362 | 1.22% |
| 2026-05-11 | 4.07 | 4.03 | -0.01 | -0.25% | 4.00 | 4.08 | 634184 | 25615 | 1.27% |
| 2026-05-08 | 4.01 | 4.04 | 0.04 | 1.00% | 4.00 | 4.16 | 807629 | 32984 | 1.62% |
| 2026-05-07 | 3.93 | 4.00 | 0.07 | 1.78% | 3.93 | 4.03 | 633008 | 25232 | 1.27% |
| 2026-05-06 | 3.87 | 3.93 | 0.05 | 1.29% | 3.87 | 3.95 | 440828 | 17300 | 0.88% |
| 2026-04-30 | 3.83 | 3.88 | -0.01 | -0.26% | 3.83 | 3.89 | 386824 | 14920 | 0.77% |
| 2026-04-29 | 3.84 | 3.89 | 0.05 | 1.30% | 3.82 | 3.90 | 403526 | 15669 | 0.81% |
| 2026-04-28 | 3.92 | 3.84 | -0.10 | -2.54% | 3.82 | 3.92 | 426824 | 16475 | 0.85% |
| 2026-04-27 | 3.85 | 3.94 | 0.08 | 2.07% | 3.81 | 4.00 | 665397 | 26050 | 1.33% |
| 2026-04-24 | 3.92 | 3.86 | -0.09 | -2.28% | 3.83 | 3.93 | 622218 | 24046 | 1.24% |
| 2026-04-23 | 4.05 | 3.95 | -0.10 | -2.47% | 3.94 | 4.07 | 682154 | 27150 | 1.36% |
| 2026-04-22 | 4.01 | 4.05 | 0.02 | 0.50% | 3.99 | 4.06 | 556751 | 22476 | 1.11% |
| 2026-04-21 | 4.08 | 4.03 | -0.07 | -1.71% | 4.00 | 4.10 | 667182 | 26888 | 1.33% |
| 2026-04-20 | 4.15 | 4.10 | -0.05 | -1.20% | 4.08 | 4.17 | 780182 | 32036 | 1.56% |
| 2026-04-17 | 4.13 | 4.15 | 0.04 | 0.97% | 4.08 | 4.15 | 857555 | 35291 | 1.71% |
| 2026-04-16 | 4.12 | 4.11 | 0.01 | 0.24% | 4.06 | 4.14 | 1023002 | 41944 | 2.05% |
| 2026-04-15 | 4.18 | 4.10 | -0.08 | -1.91% | 4.09 | 4.26 | 1797610 | 74386 | 3.59% |
| 2026-04-14 | 3.92 | 4.18 | 0.29 | 7.46% | 3.91 | 4.28 | 2653784 | 112076 | 5.31% |
| 2026-04-13 | 3.92 | 3.89 | -0.07 | -1.77% | 3.85 | 3.93 | 515298 | 20041 | 1.03% |
| 2026-04-10 | 4.04 | 3.96 | -0.12 | -2.94% | 3.93 | 4.06 | 1068615 | 42438 | 2.14% |
| 2026-04-09 | 4.04 | 4.08 | -0.01 | -0.24% | 4.02 | 4.12 | 845467 | 34444 | 1.69% |
| 2026-04-08 | 4.00 | 4.09 | 0.15 | 3.81% | 3.97 | 4.12 | 1156564 | 46842 | 2.31% |
| 2026-04-07 | 3.83 | 3.94 | 0.10 | 2.60% | 3.75 | 3.98 | 882945 | 34232 | 1.77% |
| 2026-04-03 | 3.84 | 3.84 | 0.02 | 0.52% | 3.80 | 4.00 | 1040674 | 40532 | 2.08% |
| 2026-04-02 | 3.95 | 3.82 | -0.15 | -3.78% | 3.80 | 3.96 | 565407 | 21861 | 1.13% |
| 2026-04-01 | 3.94 | 3.97 | 0.09 | 2.32% | 3.93 | 4.03 | 649486 | 25766 | 1.30% |
| 2026-03-31 | 3.90 | 3.88 | -0.02 | -0.51% | 3.87 | 4.00 | 474589 | 18657 | 0.95% |
| 2026-03-30 | 3.83 | 3.90 | 0.02 | 0.52% | 3.78 | 3.91 | 506899 | 19537 | 1.01% |
| 2026-03-27 | 3.84 | 3.88 | 0.01 | 0.26% | 3.83 | 3.93 | 457627 | 17772 | 0.92% |
| 2026-03-26 | 3.90 | 3.87 | -0.03 | -0.77% | 3.85 | 3.97 | 501872 | 19568 | 1.00% |
| 2026-03-25 | 3.77 | 3.90 | 0.13 | 3.45% | 3.76 | 3.95 | 631448 | 24479 | 1.26% |
| 2026-03-24 | 3.73 | 3.77 | 0.09 | 2.45% | 3.67 | 3.78 | 504248 | 18795 | 1.01% |