致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.39 | 3.32 | -0.07 | -2.06% | 3.32 | 3.39 | 351097 | 11720 | 0.70% |
| 2025-12-15 | 3.38 | 3.39 | -0.01 | -0.29% | 3.36 | 3.41 | 237063 | 8036 | 0.47% |
| 2025-12-12 | 3.41 | 3.40 | 0.00 | 0.00% | 3.39 | 3.44 | 262962 | 8973 | 0.53% |
| 2025-12-11 | 3.48 | 3.40 | -0.08 | -2.30% | 3.40 | 3.48 | 319827 | 10993 | 0.64% |
| 2025-12-10 | 3.45 | 3.48 | 0.02 | 0.58% | 3.43 | 3.48 | 294118 | 10169 | 0.59% |
| 2025-12-09 | 3.46 | 3.46 | -0.01 | -0.29% | 3.45 | 3.49 | 271265 | 9405 | 0.54% |
| 2025-12-08 | 3.46 | 3.47 | 0.01 | 0.29% | 3.46 | 3.52 | 377773 | 13178 | 0.76% |
| 2025-12-05 | 3.43 | 3.46 | 0.03 | 0.87% | 3.40 | 3.48 | 358395 | 12314 | 0.72% |
| 2025-12-04 | 3.46 | 3.43 | -0.02 | -0.58% | 3.41 | 3.47 | 284871 | 9782 | 0.57% |
| 2025-12-03 | 3.49 | 3.45 | -0.05 | -1.43% | 3.44 | 3.50 | 391227 | 13548 | 0.78% |
| 2025-12-02 | 3.52 | 3.50 | -0.02 | -0.57% | 3.47 | 3.53 | 284241 | 9906 | 0.57% |
| 2025-12-01 | 3.49 | 3.52 | 0.04 | 1.15% | 3.48 | 3.54 | 413591 | 14531 | 0.83% |
| 2025-11-28 | 3.47 | 3.48 | 0.01 | 0.29% | 3.45 | 3.49 | 278103 | 9657 | 0.56% |
| 2025-11-27 | 3.51 | 3.47 | -0.04 | -1.14% | 3.46 | 3.52 | 353905 | 12360 | 0.71% |
| 2025-11-26 | 3.54 | 3.51 | -0.03 | -0.85% | 3.50 | 3.57 | 364443 | 12871 | 0.73% |
| 2025-11-25 | 3.54 | 3.54 | 0.00 | 0.00% | 3.53 | 3.57 | 458639 | 16289 | 0.92% |
| 2025-11-24 | 3.52 | 3.54 | 0.05 | 1.43% | 3.48 | 3.56 | 501896 | 17679 | 1.00% |
| 2025-11-21 | 3.56 | 3.49 | -0.08 | -2.24% | 3.49 | 3.61 | 582046 | 20571 | 1.16% |
| 2025-11-20 | 3.60 | 3.57 | -0.02 | -0.56% | 3.55 | 3.61 | 347808 | 12437 | 0.70% |
| 2025-11-19 | 3.67 | 3.59 | -0.09 | -2.45% | 3.56 | 3.68 | 518810 | 18703 | 1.04% |
| 2025-11-18 | 3.70 | 3.68 | -0.03 | -0.81% | 3.65 | 3.71 | 442851 | 16264 | 0.89% |
| 2025-11-17 | 3.72 | 3.71 | -0.01 | -0.27% | 3.68 | 3.73 | 391232 | 14492 | 0.78% |
| 2025-11-14 | 3.73 | 3.72 | -0.03 | -0.80% | 3.72 | 3.78 | 502090 | 18805 | 1.00% |
| 2025-11-13 | 3.73 | 3.75 | 0.01 | 0.27% | 3.71 | 3.76 | 438103 | 16361 | 0.88% |
| 2025-11-12 | 3.75 | 3.74 | 0.00 | 0.00% | 3.72 | 3.77 | 485728 | 18193 | 0.97% |
| 2025-11-11 | 3.74 | 3.74 | 0.01 | 0.27% | 3.70 | 3.76 | 485055 | 18125 | 0.97% |
| 2025-11-10 | 3.76 | 3.73 | 0.01 | 0.27% | 3.73 | 3.79 | 511516 | 19198 | 1.02% |
| 2025-11-07 | 3.74 | 3.72 | -0.01 | -0.27% | 3.71 | 3.77 | 401985 | 15019 | 0.80% |
| 2025-11-06 | 3.80 | 3.73 | -0.08 | -2.10% | 3.73 | 3.82 | 529215 | 19889 | 1.06% |
| 2025-11-05 | 3.72 | 3.81 | 0.07 | 1.87% | 3.71 | 3.86 | 747395 | 28419 | 1.49% |
| 2025-11-04 | 3.75 | 3.74 | -0.01 | -0.27% | 3.70 | 3.76 | 640677 | 23881 | 1.28% |
| 2025-11-03 | 3.67 | 3.75 | 0.08 | 2.18% | 3.67 | 3.78 | 908411 | 33975 | 1.82% |
| 2025-10-31 | 3.60 | 3.67 | 0.05 | 1.38% | 3.60 | 3.69 | 467006 | 17052 | 0.93% |
| 2025-10-30 | 3.65 | 3.62 | -0.04 | -1.09% | 3.60 | 3.66 | 379359 | 13764 | 0.76% |
| 2025-10-29 | 3.63 | 3.66 | 0.03 | 0.83% | 3.59 | 3.67 | 399250 | 14491 | 0.80% |
| 2025-10-28 | 3.65 | 3.63 | -0.02 | -0.55% | 3.62 | 3.66 | 389342 | 14175 | 0.78% |
| 2025-10-27 | 3.70 | 3.65 | -0.03 | -0.82% | 3.63 | 3.71 | 474656 | 17359 | 0.95% |
| 2025-10-24 | 3.75 | 3.68 | -0.08 | -2.13% | 3.65 | 3.76 | 581403 | 21497 | 1.16% |
| 2025-10-23 | 3.75 | 3.76 | 0.05 | 1.35% | 3.69 | 3.76 | 562275 | 20978 | 1.12% |
| 2025-10-22 | 3.67 | 3.71 | 0.02 | 0.54% | 3.66 | 3.75 | 540552 | 20090 | 1.08% |
| 2025-10-21 | 3.57 | 3.69 | 0.12 | 3.36% | 3.56 | 3.72 | 775384 | 28325 | 1.55% |
| 2025-10-20 | 3.50 | 3.57 | 0.08 | 2.29% | 3.50 | 3.57 | 453304 | 16015 | 0.91% |
| 2025-10-17 | 3.55 | 3.49 | -0.06 | -1.69% | 3.48 | 3.57 | 428678 | 15086 | 0.86% |
| 2025-10-16 | 3.58 | 3.55 | -0.03 | -0.84% | 3.53 | 3.58 | 362855 | 12888 | 0.73% |
| 2025-10-15 | 3.54 | 3.58 | 0.04 | 1.13% | 3.54 | 3.59 | 454806 | 16221 | 0.91% |
| 2025-10-14 | 3.57 | 3.54 | -0.02 | -0.56% | 3.53 | 3.59 | 566874 | 20207 | 1.13% |
| 2025-10-13 | 3.57 | 3.56 | -0.08 | -2.20% | 3.49 | 3.58 | 531849 | 18839 | 1.06% |
| 2025-10-10 | 3.62 | 3.64 | 0.01 | 0.28% | 3.59 | 3.65 | 404790 | 14678 | 0.81% |
| 2025-10-09 | 3.63 | 3.63 | 0.01 | 0.28% | 3.61 | 3.72 | 513933 | 18723 | 1.03% |
| 2025-09-30 | 3.63 | 3.62 | -0.02 | -0.55% | 3.61 | 3.67 | 357993 | 13006 | 0.72% |
| 2025-09-29 | 3.59 | 3.64 | 0.04 | 1.11% | 3.56 | 3.64 | 380422 | 13710 | 0.76% |
| 2025-09-26 | 3.63 | 3.60 | -0.04 | -1.10% | 3.57 | 3.64 | 358400 | 12893 | 0.72% |
| 2025-09-25 | 3.65 | 3.64 | -0.01 | -0.27% | 3.62 | 3.68 | 423146 | 15468 | 0.85% |
| 2025-09-24 | 3.54 | 3.65 | 0.09 | 2.53% | 3.52 | 3.66 | 496203 | 17959 | 0.99% |
| 2025-09-23 | 3.64 | 3.56 | -0.09 | -2.47% | 3.50 | 3.65 | 581988 | 20651 | 1.16% |
| 2025-09-22 | 3.67 | 3.65 | -0.01 | -0.27% | 3.61 | 3.69 | 369164 | 13453 | 0.74% |
| 2025-09-19 | 3.71 | 3.66 | -0.05 | -1.35% | 3.63 | 3.73 | 503724 | 18469 | 1.01% |
| 2025-09-18 | 3.73 | 3.71 | -0.03 | -0.80% | 3.67 | 3.83 | 891676 | 33449 | 1.78% |
| 2025-09-17 | 3.78 | 3.74 | -0.04 | -1.06% | 3.70 | 3.78 | 491605 | 18326 | 0.98% |
| 2025-09-16 | 3.79 | 3.78 | 0.00 | 0.00% | 3.76 | 3.83 | 540393 | 20451 | 1.08% |
| 2025-09-15 | 3.84 | 3.78 | -0.03 | -0.79% | 3.74 | 3.86 | 780930 | 29530 | 1.56% |
| 2025-09-12 | 3.77 | 3.81 | 0.03 | 0.79% | 3.75 | 3.81 | 666488 | 25230 | 1.33% |
| 2025-09-11 | 3.77 | 3.78 | 0.00 | 0.00% | 3.69 | 3.79 | 620827 | 23200 | 1.24% |
| 2025-09-10 | 3.70 | 3.78 | 0.09 | 2.44% | 3.69 | 3.81 | 773493 | 29181 | 1.55% |
| 2025-09-09 | 3.73 | 3.69 | -0.07 | -1.86% | 3.68 | 3.78 | 848645 | 31565 | 1.70% |
| 2025-09-08 | 3.56 | 3.76 | 0.20 | 5.62% | 3.54 | 3.92 | 1671254 | 63306 | 3.34% |