| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 43.20 | 43.63 | 0.35 | 0.81% | 43.00 | 43.98 | 15729 | 6842 | 7.08% |
| 2026-02-03 | 43.48 | 43.28 | 0.50 | 1.17% | 42.58 | 44.17 | 22471 | 9715 | 10.12% |
| 2026-02-02 | 44.69 | 42.78 | -1.90 | -4.25% | 42.78 | 46.85 | 52677 | 23611 | 23.72% |
| 2026-01-30 | 44.10 | 44.68 | 0.13 | 0.29% | 43.44 | 44.99 | 29749 | 13183 | 13.40% |
| 2026-01-29 | 42.38 | 44.55 | 1.79 | 4.19% | 41.47 | 44.75 | 44670 | 19547 | 20.12% |
| 2026-01-28 | 42.36 | 42.76 | -0.01 | -0.02% | 42.36 | 43.85 | 28588 | 12277 | 12.87% |
| 2026-01-27 | 42.30 | 42.77 | 0.33 | 0.78% | 40.84 | 42.77 | 23293 | 9707 | 10.49% |
| 2026-01-26 | 42.12 | 42.44 | 0.25 | 0.59% | 41.87 | 42.52 | 21571 | 9116 | 9.71% |
| 2026-01-23 | 42.11 | 42.19 | -0.06 | -0.14% | 41.60 | 42.26 | 23854 | 9998 | 10.74% |
| 2026-01-22 | 42.86 | 42.25 | -0.74 | -1.72% | 42.01 | 42.88 | 23294 | 9849 | 10.49% |
| 2026-01-21 | 42.51 | 42.99 | 0.08 | 0.19% | 42.34 | 43.50 | 21690 | 9325 | 9.77% |
| 2026-01-20 | 43.61 | 42.91 | -1.51 | -3.40% | 42.65 | 44.21 | 37785 | 16334 | 17.01% |
| 2026-01-19 | 44.06 | 44.42 | 0.75 | 1.72% | 43.60 | 46.45 | 65771 | 29655 | 29.62% |
| 2026-01-16 | 42.98 | 43.67 | 1.51 | 3.58% | 42.25 | 43.99 | 58256 | 25137 | 26.23% |
| 2026-01-15 | 40.73 | 42.16 | 1.45 | 3.56% | 40.72 | 42.24 | 57055 | 23797 | 25.69% |
| 2026-01-14 | 40.44 | 40.71 | 0.26 | 0.64% | 40.20 | 41.08 | 40628 | 16498 | 18.29% |
| 2026-01-13 | 40.24 | 40.45 | 0.11 | 0.27% | 39.88 | 41.09 | 45446 | 18380 | 20.46% |
| 2026-01-12 | 40.26 | 40.34 | 0.08 | 0.20% | 39.88 | 40.49 | 40290 | 16195 | 18.14% |
| 2026-01-09 | 40.50 | 40.26 | -0.12 | -0.30% | 40.19 | 40.65 | 34916 | 14075 | 15.72% |
| 2026-01-08 | 40.61 | 40.38 | 0.19 | 0.47% | 39.90 | 40.96 | 44982 | 18128 | 20.26% |
| 2026-01-07 | 41.45 | 40.19 | -1.55 | -3.71% | 40.17 | 41.88 | 74606 | 30542 | 33.60% |
| 2026-01-06 | 41.43 | 41.74 | -0.62 | -1.46% | 41.22 | 42.60 | 75620 | 31539 | 34.05% |
| 2026-01-05 | 42.45 | 42.36 | -0.79 | -1.83% | 42.00 | 44.97 | 78795 | 33932 | 35.48% |
| 2025-12-31 | 44.50 | 43.15 | -6.86 | -13.72% | 42.89 | 47.47 | 117207 | 52511 | 52.78% |
| 2025-12-30 | 60.00 | 50.01 | 27.72 | 124.36% | 49.99 | 64.50 | 166619 | 94125 | - |