致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.42 | 7.55 | 0.10 | 1.34% | 7.42 | 7.57 | 187936 | 14131 | 2.21% |
| 2025-10-30 | 7.46 | 7.45 | -0.02 | -0.27% | 7.36 | 7.51 | 162952 | 12109 | 1.91% |
| 2025-10-29 | 7.50 | 7.47 | -0.02 | -0.27% | 7.40 | 7.50 | 109795 | 8178 | 1.29% |
| 2025-10-28 | 7.54 | 7.49 | -0.04 | -0.53% | 7.46 | 7.56 | 130475 | 9785 | 1.53% |
| 2025-10-27 | 7.62 | 7.53 | 0.02 | 0.27% | 7.51 | 7.66 | 183318 | 13858 | 2.15% |
| 2025-10-24 | 7.60 | 7.51 | -0.11 | -1.44% | 7.47 | 7.65 | 204495 | 15405 | 2.40% |
| 2025-10-23 | 7.79 | 7.62 | -0.17 | -2.18% | 7.53 | 7.79 | 282338 | 21496 | 3.31% |
| 2025-10-22 | 7.47 | 7.79 | 0.33 | 4.42% | 7.46 | 7.82 | 447103 | 34442 | 5.25% |
| 2025-10-21 | 7.37 | 7.46 | 0.09 | 1.22% | 7.35 | 7.48 | 163073 | 12127 | 1.91% |
| 2025-10-20 | 7.29 | 7.37 | 0.08 | 1.10% | 7.21 | 7.40 | 157183 | 11502 | 1.85% |
| 2025-10-17 | 7.36 | 7.29 | -0.08 | -1.09% | 7.27 | 7.45 | 157568 | 11596 | 1.85% |
| 2025-10-16 | 7.35 | 7.37 | 0.00 | 0.00% | 7.30 | 7.43 | 156731 | 11549 | 1.84% |
| 2025-10-15 | 7.18 | 7.37 | 0.20 | 2.79% | 7.17 | 7.37 | 199379 | 14574 | 2.34% |
| 2025-10-14 | 7.13 | 7.17 | 0.04 | 0.56% | 7.13 | 7.24 | 129190 | 9291 | 1.52% |
| 2025-10-13 | 7.04 | 7.13 | -0.10 | -1.38% | 7.01 | 7.16 | 113179 | 8041 | 1.33% |
| 2025-10-10 | 7.19 | 7.23 | 0.00 | 0.00% | 7.18 | 7.27 | 106708 | 7713 | 1.25% |
| 2025-10-09 | 7.33 | 7.23 | 0.03 | 0.42% | 7.16 | 7.36 | 153109 | 11069 | 1.80% |
| 2025-09-30 | 7.16 | 7.20 | 0.06 | 0.84% | 7.11 | 7.25 | 117638 | 8442 | 1.38% |
| 2025-09-29 | 7.09 | 7.14 | 0.05 | 0.71% | 6.95 | 7.15 | 119865 | 8470 | 1.41% |
| 2025-09-26 | 7.08 | 7.09 | -0.02 | -0.28% | 7.01 | 7.12 | 96987 | 6866 | 1.14% |
| 2025-09-25 | 7.20 | 7.11 | -0.09 | -1.25% | 7.10 | 7.25 | 118785 | 8501 | 1.39% |
| 2025-09-24 | 7.09 | 7.20 | 0.11 | 1.55% | 7.06 | 7.21 | 131117 | 9375 | 1.54% |
| 2025-09-23 | 7.27 | 7.09 | -0.18 | -2.48% | 7.00 | 7.27 | 199620 | 14141 | 2.34% |
| 2025-09-22 | 7.34 | 7.27 | 0.00 | 0.00% | 7.24 | 7.43 | 162185 | 11863 | 1.90% |
| 2025-09-19 | 7.36 | 7.27 | -0.09 | -1.22% | 7.25 | 7.39 | 140002 | 10209 | 1.64% |
| 2025-09-18 | 7.48 | 7.36 | -0.13 | -1.74% | 7.31 | 7.53 | 188313 | 14005 | 2.21% |
| 2025-09-17 | 7.52 | 7.49 | -0.02 | -0.27% | 7.45 | 7.55 | 112714 | 8442 | 1.32% |
| 2025-09-16 | 7.55 | 7.51 | -0.05 | -0.66% | 7.45 | 7.56 | 110694 | 8304 | 1.30% |
| 2025-09-15 | 7.57 | 7.56 | -0.02 | -0.26% | 7.51 | 7.58 | 103001 | 7769 | 1.21% |
| 2025-09-12 | 7.63 | 7.58 | 0.00 | 0.00% | 7.52 | 7.65 | 137738 | 10446 | 1.62% |
| 2025-09-11 | 7.51 | 7.58 | 0.02 | 0.26% | 7.35 | 7.59 | 159164 | 11929 | 1.87% |
| 2025-09-10 | 7.54 | 7.56 | -0.02 | -0.26% | 7.51 | 7.63 | 127022 | 9594 | 1.49% |
| 2025-09-09 | 7.73 | 7.58 | -0.17 | -2.19% | 7.54 | 7.77 | 144919 | 11071 | 1.70% |
| 2025-09-08 | 7.66 | 7.75 | 0.09 | 1.17% | 7.62 | 7.79 | 169738 | 13087 | 1.99% |
| 2025-09-05 | 7.55 | 7.66 | 0.10 | 1.32% | 7.45 | 7.67 | 157944 | 11945 | 1.85% |
| 2025-09-04 | 7.63 | 7.56 | -0.06 | -0.79% | 7.42 | 7.72 | 191766 | 14588 | 2.25% |
| 2025-09-03 | 7.73 | 7.62 | -0.14 | -1.80% | 7.59 | 7.84 | 178479 | 13757 | 2.10% |
| 2025-09-02 | 7.83 | 7.76 | -0.08 | -1.02% | 7.68 | 7.92 | 229877 | 17910 | 2.70% |
| 2025-09-01 | 7.60 | 7.84 | 0.26 | 3.43% | 7.56 | 7.85 | 291870 | 22595 | 3.43% |
| 2025-08-29 | 7.62 | 7.58 | -0.04 | -0.52% | 7.55 | 7.64 | 182709 | 13872 | 2.14% |
| 2025-08-28 | 7.73 | 7.62 | -0.10 | -1.30% | 7.36 | 7.79 | 335324 | 25412 | 3.94% |
| 2025-08-27 | 8.10 | 7.72 | -0.40 | -4.93% | 7.71 | 8.16 | 406158 | 32171 | 4.77% |
| 2025-08-26 | 8.12 | 8.12 | -0.03 | -0.37% | 8.08 | 8.21 | 225715 | 18372 | 2.65% |
| 2025-08-25 | 8.15 | 8.15 | 0.02 | 0.25% | 8.05 | 8.22 | 255276 | 20771 | 3.00% |
| 2025-08-22 | 8.13 | 8.13 | 0.00 | 0.00% | 8.04 | 8.15 | 202219 | 16354 | 2.37% |
| 2025-08-21 | 8.18 | 8.13 | -0.01 | -0.12% | 8.08 | 8.22 | 178736 | 14540 | 2.10% |
| 2025-08-20 | 8.21 | 8.14 | -0.08 | -0.97% | 8.05 | 8.21 | 238957 | 19409 | 2.81% |
| 2025-08-19 | 8.16 | 8.22 | 0.07 | 0.86% | 8.15 | 8.40 | 367502 | 30546 | 4.32% |
| 2025-08-18 | 8.14 | 8.15 | 0.06 | 0.74% | 8.08 | 8.24 | 224185 | 18278 | 2.63% |
| 2025-08-15 | 8.01 | 8.09 | 0.11 | 1.38% | 7.96 | 8.11 | 229514 | 18488 | 2.70% |
| 2025-08-14 | 8.13 | 7.98 | -0.13 | -1.60% | 7.98 | 8.15 | 226720 | 18277 | 2.66% |
| 2025-08-13 | 8.09 | 8.11 | 0.01 | 0.12% | 8.02 | 8.23 | 302508 | 24573 | 3.55% |
| 2025-08-12 | 8.23 | 8.10 | -0.12 | -1.46% | 8.06 | 8.34 | 202675 | 16501 | 2.38% |
| 2025-08-11 | 8.08 | 8.22 | 0.11 | 1.36% | 8.05 | 8.24 | 224072 | 18281 | 2.63% |
| 2025-08-08 | 8.09 | 8.11 | 0.03 | 0.37% | 8.00 | 8.16 | 207133 | 16743 | 2.43% |
| 2025-08-07 | 8.16 | 8.08 | -0.09 | -1.10% | 8.04 | 8.21 | 240931 | 19530 | 2.83% |
| 2025-08-06 | 8.32 | 8.17 | -0.14 | -1.68% | 8.12 | 8.41 | 295353 | 24202 | 3.47% |
| 2025-08-05 | 8.38 | 8.31 | -0.08 | -0.95% | 8.25 | 8.45 | 269722 | 22463 | 3.17% |
| 2025-08-04 | 8.23 | 8.39 | 0.05 | 0.60% | 8.09 | 8.40 | 453874 | 37419 | 5.33% |
| 2025-08-01 | 8.41 | 8.34 | -0.10 | -1.18% | 8.31 | 8.65 | 487924 | 41250 | 5.73% |
| 2025-07-31 | 8.32 | 8.44 | 0.11 | 1.32% | 8.26 | 8.74 | 737644 | 62869 | 8.66% |
| 2025-07-30 | 8.41 | 8.33 | -0.28 | -3.25% | 8.22 | 8.52 | 589007 | 49414 | 6.92% |
| 2025-07-29 | 8.09 | 8.61 | 0.57 | 7.09% | 7.99 | 8.67 | 823674 | 68894 | 9.67% |
| 2025-07-28 | 7.99 | 8.04 | 0.07 | 0.88% | 7.97 | 8.09 | 192363 | 15450 | 2.26% |
| 2025-07-25 | 8.06 | 7.97 | -0.09 | -1.12% | 7.95 | 8.14 | 263470 | 21171 | 3.09% |