当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.97 | 5.83 | -0.14 | -2.35% | 5.83 | 6.04 | 189468 | 11205 | 2.22% |
| 2026-03-19 | 6.10 | 5.97 | -0.16 | -2.61% | 5.95 | 6.12 | 173759 | 10450 | 2.04% |
| 2026-03-18 | 6.13 | 6.13 | 0.01 | 0.16% | 6.04 | 6.15 | 120299 | 7332 | 1.41% |
| 2026-03-17 | 6.17 | 6.12 | -0.05 | -0.81% | 6.11 | 6.24 | 137040 | 8472 | 1.61% |
| 2026-03-16 | 6.12 | 6.17 | 0.03 | 0.49% | 6.11 | 6.19 | 119388 | 7348 | 1.40% |
| 2026-03-13 | 6.12 | 6.14 | 0.01 | 0.16% | 6.09 | 6.22 | 136749 | 8424 | 1.61% |
| 2026-03-12 | 6.21 | 6.13 | -0.09 | -1.45% | 6.12 | 6.22 | 143648 | 8832 | 1.69% |
| 2026-03-11 | 6.27 | 6.22 | -0.05 | -0.80% | 6.17 | 6.27 | 114518 | 7107 | 1.34% |
| 2026-03-10 | 6.23 | 6.27 | 0.07 | 1.13% | 6.21 | 6.30 | 128842 | 8053 | 1.51% |
| 2026-03-09 | 6.17 | 6.20 | -0.06 | -0.96% | 6.16 | 6.25 | 155108 | 9625 | 1.82% |
| 2026-03-06 | 6.12 | 6.26 | 0.13 | 2.12% | 6.11 | 6.28 | 183604 | 11418 | 2.16% |
| 2026-03-05 | 6.14 | 6.13 | 0.06 | 0.99% | 6.09 | 6.20 | 151778 | 9320 | 1.78% |
| 2026-03-04 | 6.11 | 6.07 | -0.06 | -0.98% | 6.02 | 6.17 | 159908 | 9724 | 1.88% |
| 2026-03-03 | 6.30 | 6.13 | -0.19 | -3.01% | 6.10 | 6.35 | 215126 | 13348 | 2.53% |
| 2026-03-02 | 6.39 | 6.32 | -0.14 | -2.17% | 6.24 | 6.41 | 204016 | 12880 | 2.39% |
| 2026-02-27 | 6.43 | 6.46 | 0.01 | 0.16% | 6.40 | 6.47 | 116679 | 7516 | 1.37% |
| 2026-02-26 | 6.52 | 6.45 | -0.07 | -1.07% | 6.41 | 6.54 | 147609 | 9527 | 1.73% |
| 2026-02-25 | 6.48 | 6.52 | 0.07 | 1.09% | 6.42 | 6.57 | 150059 | 9791 | 1.76% |
| 2026-02-24 | 6.43 | 6.45 | 0.09 | 1.42% | 6.39 | 6.52 | 136368 | 8792 | 1.60% |
| 2026-02-13 | 6.59 | 6.36 | -0.11 | -1.70% | 6.34 | 6.59 | 210299 | 13517 | 2.47% |
| 2026-02-12 | 6.57 | 6.47 | -0.11 | -1.67% | 6.44 | 6.57 | 167939 | 10915 | 1.97% |
| 2026-02-11 | 6.60 | 6.58 | -0.04 | -0.60% | 6.57 | 6.65 | 143037 | 9458 | 1.68% |
| 2026-02-10 | 6.59 | 6.62 | 0.01 | 0.15% | 6.57 | 6.71 | 179424 | 11909 | 2.11% |
| 2026-02-09 | 6.70 | 6.61 | 0.01 | 0.15% | 6.59 | 6.72 | 215251 | 14265 | 2.53% |
| 2026-02-06 | 6.52 | 6.60 | 0.06 | 0.92% | 6.52 | 6.72 | 283888 | 18834 | 3.33% |
| 2026-02-05 | 6.59 | 6.54 | -0.04 | -0.61% | 6.53 | 6.70 | 276756 | 18264 | 3.25% |
| 2026-02-04 | 6.44 | 6.58 | 0.17 | 2.65% | 6.41 | 6.59 | 430159 | 27936 | 5.05% |
| 2026-02-03 | 6.51 | 6.41 | -0.49 | -7.10% | 6.26 | 6.59 | 801260 | 51065 | 9.41% |
| 2026-02-02 | 6.90 | 6.90 | -0.77 | -10.04% | 6.90 | 7.05 | 213703 | 14767 | 2.51% |
| 2026-01-30 | 7.68 | 7.67 | 0.02 | 0.26% | 7.56 | 7.83 | 272053 | 20894 | 3.19% |
| 2026-01-29 | 7.75 | 7.65 | -0.12 | -1.54% | 7.60 | 7.78 | 253688 | 19466 | 2.98% |
| 2026-01-28 | 7.93 | 7.77 | -0.19 | -2.39% | 7.76 | 7.96 | 230885 | 18018 | 2.71% |
| 2026-01-27 | 8.01 | 7.96 | -0.11 | -1.36% | 7.72 | 8.02 | 352301 | 27751 | 4.14% |
| 2026-01-26 | 7.85 | 8.07 | 0.21 | 2.67% | 7.82 | 8.14 | 545667 | 43625 | 6.41% |
| 2026-01-23 | 7.72 | 7.86 | 0.19 | 2.48% | 7.70 | 7.87 | 296803 | 23189 | 3.48% |
| 2026-01-22 | 7.60 | 7.67 | 0.07 | 0.92% | 7.60 | 7.69 | 165920 | 12692 | 1.95% |
| 2026-01-21 | 7.54 | 7.60 | 0.02 | 0.26% | 7.48 | 7.65 | 187993 | 14254 | 2.21% |
| 2026-01-20 | 7.60 | 7.58 | -0.03 | -0.39% | 7.53 | 7.62 | 143099 | 10830 | 1.68% |
| 2026-01-19 | 7.55 | 7.61 | 0.03 | 0.40% | 7.50 | 7.62 | 164427 | 12450 | 1.93% |
| 2026-01-16 | 7.72 | 7.58 | -0.13 | -1.69% | 7.52 | 7.77 | 219009 | 16642 | 2.57% |
| 2026-01-15 | 7.80 | 7.71 | -0.11 | -1.41% | 7.67 | 7.83 | 199395 | 15427 | 2.34% |
| 2026-01-14 | 7.86 | 7.82 | -0.05 | -0.64% | 7.71 | 7.97 | 367533 | 28883 | 4.31% |
| 2026-01-13 | 7.86 | 7.87 | 0.02 | 0.25% | 7.83 | 8.05 | 378582 | 30119 | 4.44% |
| 2026-01-12 | 7.87 | 7.85 | 0.00 | 0.00% | 7.79 | 7.91 | 243662 | 19095 | 2.86% |
| 2026-01-09 | 7.77 | 7.85 | 0.07 | 0.90% | 7.73 | 7.85 | 282485 | 22035 | 3.32% |
| 2026-01-08 | 7.71 | 7.78 | 0.07 | 0.91% | 7.70 | 7.84 | 201463 | 15688 | 2.36% |
| 2026-01-07 | 7.75 | 7.71 | -0.04 | -0.52% | 7.68 | 7.80 | 152869 | 11812 | 1.79% |
| 2026-01-06 | 7.79 | 7.75 | -0.05 | -0.64% | 7.67 | 7.84 | 249929 | 19316 | 2.93% |
| 2026-01-05 | 7.40 | 7.80 | 0.43 | 5.83% | 7.40 | 7.80 | 332166 | 25475 | 3.90% |
| 2025-12-31 | 7.43 | 7.37 | -0.04 | -0.54% | 7.33 | 7.43 | 147751 | 10892 | 1.73% |
| 2025-12-30 | 7.55 | 7.41 | -0.17 | -2.24% | 7.40 | 7.57 | 164630 | 12252 | 1.93% |
| 2025-12-29 | 7.77 | 7.58 | -0.21 | -2.70% | 7.55 | 7.80 | 221620 | 16915 | 2.60% |
| 2025-12-26 | 7.72 | 7.79 | 0.06 | 0.78% | 7.67 | 7.82 | 191261 | 14841 | 2.25% |
| 2025-12-25 | 7.75 | 7.73 | -0.07 | -0.90% | 7.70 | 7.77 | 165407 | 12790 | 1.94% |
| 2025-12-24 | 7.83 | 7.80 | -0.03 | -0.38% | 7.70 | 7.88 | 261737 | 20343 | 3.07% |
| 2025-12-23 | 7.67 | 7.83 | 0.16 | 2.09% | 7.63 | 7.99 | 443329 | 34726 | 5.20% |
| 2025-12-22 | 7.77 | 7.67 | -0.20 | -2.54% | 7.65 | 7.78 | 272831 | 21011 | 3.20% |
| 2025-12-19 | 7.63 | 7.87 | 0.35 | 4.65% | 7.54 | 7.92 | 486345 | 37897 | 5.71% |
| 2025-12-18 | 7.26 | 7.52 | 0.23 | 3.16% | 7.23 | 7.59 | 242853 | 18131 | 2.85% |
| 2025-12-17 | 7.28 | 7.29 | 0.00 | 0.00% | 7.14 | 7.33 | 172869 | 12511 | 2.03% |
| 2025-12-16 | 7.43 | 7.29 | -0.18 | -2.41% | 7.29 | 7.46 | 148361 | 10882 | 1.74% |
| 2025-12-15 | 7.48 | 7.47 | -0.05 | -0.66% | 7.45 | 7.57 | 135840 | 10200 | 1.59% |
| 2025-12-12 | 7.47 | 7.52 | 0.04 | 0.53% | 7.39 | 7.55 | 167079 | 12501 | 1.96% |