当前时间：2026-06-16 19:44:32 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.29 | 5.17 | -0.14 | -2.64% | 5.14 | 5.31 | 223371 | 11577 | 2.62% |
| 2026-06-15 | 5.39 | 5.31 | -0.06 | -1.12% | 5.30 | 5.46 | 219227 | 11723 | 2.57% |
| 2026-06-12 | 5.40 | 5.37 | 0.06 | 1.13% | 5.28 | 5.53 | 262274 | 14233 | 3.08% |
| 2026-06-11 | 5.43 | 5.31 | -0.12 | -2.21% | 5.30 | 5.46 | 166232 | 8875 | 1.95% |
| 2026-06-10 | 5.49 | 5.43 | -0.04 | -0.73% | 5.37 | 5.54 | 152022 | 8257 | 1.78% |
| 2026-06-09 | 5.46 | 5.47 | 0.01 | 0.18% | 5.35 | 5.56 | 179030 | 9770 | 2.10% |
| 2026-06-08 | 5.61 | 5.46 | -0.14 | -2.50% | 5.40 | 5.67 | 204629 | 11332 | 2.40% |
| 2026-06-05 | 5.63 | 5.60 | 0.00 | 0.00% | 5.50 | 5.74 | 214657 | 12047 | 2.52% |
| 2026-06-04 | 5.70 | 5.60 | -0.11 | -1.93% | 5.55 | 5.73 | 149233 | 8379 | 1.75% |
| 2026-06-03 | 5.71 | 5.71 | -0.02 | -0.35% | 5.60 | 5.73 | 190073 | 10759 | 2.23% |
| 2026-06-02 | 5.89 | 5.73 | -0.20 | -3.37% | 5.71 | 5.91 | 236596 | 13615 | 2.78% |
| 2026-06-01 | 5.83 | 5.93 | 0.05 | 0.85% | 5.77 | 5.95 | 223078 | 13103 | 2.62% |
| 2026-05-29 | 5.83 | 5.88 | 0.07 | 1.20% | 5.77 | 5.94 | 276438 | 16197 | 3.24% |
| 2026-05-28 | 5.83 | 5.81 | -0.03 | -0.51% | 5.71 | 5.90 | 154442 | 8957 | 1.81% |
| 2026-05-27 | 5.94 | 5.84 | -0.10 | -1.68% | 5.75 | 5.94 | 188024 | 10948 | 2.21% |
| 2026-05-26 | 6.00 | 5.94 | -0.08 | -1.33% | 5.85 | 6.01 | 211493 | 12508 | 2.48% |
| 2026-05-25 | 6.11 | 6.02 | -0.09 | -1.47% | 5.97 | 6.14 | 207301 | 12509 | 2.43% |
| 2026-05-22 | 6.12 | 6.11 | 0.04 | 0.66% | 6.06 | 6.16 | 212303 | 12968 | 2.49% |
| 2026-05-21 | 6.20 | 6.07 | -0.16 | -2.57% | 6.05 | 6.27 | 250632 | 15466 | 2.94% |
| 2026-05-20 | 6.26 | 6.23 | -0.05 | -0.80% | 6.12 | 6.27 | 226586 | 14006 | 2.66% |
| 2026-05-19 | 6.25 | 6.28 | 0.03 | 0.48% | 6.19 | 6.35 | 208763 | 13098 | 2.45% |
| 2026-05-18 | 6.14 | 6.25 | 0.14 | 2.29% | 6.07 | 6.29 | 295425 | 18295 | 3.47% |
| 2026-05-15 | 6.24 | 6.11 | -0.15 | -2.40% | 6.07 | 6.28 | 383719 | 23651 | 4.50% |
| 2026-05-14 | 6.46 | 6.26 | -0.27 | -4.13% | 6.20 | 6.62 | 556314 | 35591 | 6.53% |
| 2026-05-13 | 6.81 | 6.53 | -0.41 | -5.91% | 6.49 | 6.83 | 806286 | 52888 | 9.46% |
| 2026-05-12 | 6.61 | 6.94 | 0.31 | 4.68% | 6.45 | 7.06 | 963710 | 65012 | 11.31% |
| 2026-05-11 | 6.53 | 6.63 | 0.13 | 2.00% | 6.40 | 6.80 | 699354 | 46131 | 8.21% |
| 2026-05-08 | 6.59 | 6.50 | -0.10 | -1.52% | 6.48 | 6.63 | 276017 | 18033 | 3.24% |
| 2026-05-07 | 6.52 | 6.60 | 0.13 | 2.01% | 6.44 | 6.61 | 395105 | 25782 | 4.64% |
| 2026-05-06 | 6.49 | 6.47 | -0.02 | -0.31% | 6.36 | 6.51 | 399076 | 25795 | 4.68% |
| 2026-04-30 | 6.75 | 6.49 | -0.26 | -3.85% | 6.45 | 6.80 | 510877 | 33359 | 6.00% |
| 2026-04-29 | 6.71 | 6.75 | -0.08 | -1.17% | 6.63 | 6.92 | 504744 | 34310 | 5.92% |
| 2026-04-28 | 6.85 | 6.83 | -0.04 | -0.58% | 6.78 | 7.10 | 578006 | 40004 | 6.78% |
| 2026-04-27 | 6.90 | 6.87 | -0.08 | -1.15% | 6.83 | 6.98 | 366779 | 25184 | 4.31% |
| 2026-04-24 | 7.12 | 6.95 | -0.23 | -3.20% | 6.94 | 7.15 | 529532 | 37128 | 6.22% |
| 2026-04-23 | 7.28 | 7.18 | -0.18 | -2.45% | 7.15 | 7.49 | 624759 | 45246 | 7.33% |
| 2026-04-22 | 7.32 | 7.36 | -0.11 | -1.47% | 7.18 | 7.39 | 672407 | 48949 | 7.89% |
| 2026-04-21 | 7.61 | 7.47 | -0.14 | -1.84% | 7.35 | 8.10 | 910976 | 69336 | 10.69% |
| 2026-04-20 | 7.57 | 7.61 | 0.01 | 0.13% | 7.49 | 7.68 | 683504 | 51870 | 8.02% |
| 2026-04-17 | 7.83 | 7.60 | -0.31 | -3.92% | 7.54 | 7.87 | 1037745 | 79463 | 12.18% |
| 2026-04-16 | 8.20 | 7.91 | -0.16 | -1.98% | 7.89 | 8.53 | 1582081 | 128260 | 18.57% |
| 2026-04-15 | 7.50 | 8.07 | 0.73 | 9.95% | 7.23 | 8.07 | 1421984 | 108954 | 16.69% |
| 2026-04-14 | 7.26 | 7.34 | 0.15 | 2.09% | 7.12 | 7.34 | 776623 | 56063 | 9.12% |
| 2026-04-13 | 7.40 | 7.19 | -0.35 | -4.64% | 7.10 | 7.44 | 890679 | 63930 | 10.46% |
| 2026-04-10 | 7.35 | 7.54 | 0.16 | 2.17% | 7.18 | 7.67 | 1373737 | 101906 | 16.13% |
| 2026-04-09 | 7.66 | 7.38 | -0.50 | -6.35% | 7.37 | 8.12 | 1603522 | 123467 | 18.82% |
| 2026-04-08 | 8.51 | 7.88 | -0.72 | -8.37% | 7.75 | 8.63 | 1971854 | 158604 | 23.15% |
| 2026-04-07 | 8.64 | 8.60 | -0.38 | -4.23% | 8.15 | 9.16 | 2114046 | 183329 | 24.82% |
| 2026-04-03 | 8.60 | 8.98 | 0.43 | 5.03% | 8.60 | 9.40 | 2182961 | 197110 | 25.62% |
| 2026-04-02 | 7.76 | 8.55 | 0.78 | 10.04% | 7.55 | 8.55 | 1868699 | 150952 | 21.94% |
| 2026-04-01 | 7.36 | 7.77 | 0.18 | 2.37% | 7.05 | 8.00 | 1700292 | 128770 | 19.96% |
| 2026-03-31 | 6.81 | 7.59 | 0.32 | 4.40% | 6.81 | 7.80 | 1729382 | 126921 | 20.30% |
| 2026-03-30 | 7.00 | 7.27 | 0.66 | 9.98% | 7.00 | 7.27 | 1616881 | 116783 | 18.98% |
| 2026-03-27 | 5.98 | 6.61 | 0.60 | 9.98% | 5.90 | 6.61 | 580711 | 37185 | 6.82% |
| 2026-03-26 | 6.22 | 6.01 | -0.24 | -3.84% | 6.01 | 6.29 | 520890 | 31959 | 6.11% |
| 2026-03-25 | 6.25 | 6.25 | 0.57 | 10.04% | 5.86 | 6.25 | 563776 | 34477 | 6.62% |
| 2026-03-24 | 5.60 | 5.68 | 0.18 | 3.27% | 5.52 | 5.71 | 180111 | 10100 | 2.11% |
| 2026-03-23 | 5.80 | 5.50 | -0.33 | -5.66% | 5.47 | 5.81 | 240465 | 13481 | 2.82% |
| 2026-03-20 | 5.97 | 5.83 | -0.14 | -2.35% | 5.83 | 6.04 | 189468 | 11205 | 2.22% |
| 2026-03-19 | 6.10 | 5.97 | -0.16 | -2.61% | 5.95 | 6.12 | 173759 | 10450 | 2.04% |
| 2026-03-18 | 6.13 | 6.13 | 0.01 | 0.16% | 6.04 | 6.15 | 120299 | 7332 | 1.41% |
| 2026-03-17 | 6.17 | 6.12 | -0.05 | -0.81% | 6.11 | 6.24 | 137040 | 8472 | 1.61% |
| 2026-03-16 | 6.12 | 6.17 | 0.03 | 0.49% | 6.11 | 6.19 | 119388 | 7348 | 1.40% |
| 2026-03-13 | 6.12 | 6.14 | 0.01 | 0.16% | 6.09 | 6.22 | 136749 | 8424 | 1.61% |
| 2026-03-12 | 6.21 | 6.13 | -0.09 | -1.45% | 6.12 | 6.22 | 143648 | 8832 | 1.69% |
| 2026-03-11 | 6.27 | 6.22 | -0.05 | -0.80% | 6.17 | 6.27 | 114518 | 7107 | 1.34% |
| 2026-03-10 | 6.23 | 6.27 | 0.07 | 1.13% | 6.21 | 6.30 | 128842 | 8053 | 1.51% |
| 2026-03-09 | 6.17 | 6.20 | -0.06 | -0.96% | 6.16 | 6.25 | 155108 | 9625 | 1.82% |