致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.55 | 7.51 | -0.05 | -0.66% | 7.45 | 7.56 | 110694 | 8304 | 1.30% |
| 2025-09-15 | 7.57 | 7.56 | -0.02 | -0.26% | 7.51 | 7.58 | 103001 | 7769 | 1.21% |
| 2025-09-12 | 7.63 | 7.58 | 0.00 | 0.00% | 7.52 | 7.65 | 137738 | 10446 | 1.62% |
| 2025-09-11 | 7.51 | 7.58 | 0.02 | 0.26% | 7.35 | 7.59 | 159164 | 11929 | 1.87% |
| 2025-09-10 | 7.54 | 7.56 | -0.02 | -0.26% | 7.51 | 7.63 | 127022 | 9594 | 1.49% |
| 2025-09-09 | 7.73 | 7.58 | -0.17 | -2.19% | 7.54 | 7.77 | 144919 | 11071 | 1.70% |
| 2025-09-08 | 7.66 | 7.75 | 0.09 | 1.17% | 7.62 | 7.79 | 169738 | 13087 | 1.99% |
| 2025-09-05 | 7.55 | 7.66 | 0.10 | 1.32% | 7.45 | 7.67 | 157944 | 11945 | 1.85% |
| 2025-09-04 | 7.63 | 7.56 | -0.06 | -0.79% | 7.42 | 7.72 | 191766 | 14588 | 2.25% |
| 2025-09-03 | 7.73 | 7.62 | -0.14 | -1.80% | 7.59 | 7.84 | 178479 | 13757 | 2.10% |
| 2025-09-02 | 7.83 | 7.76 | -0.08 | -1.02% | 7.68 | 7.92 | 229877 | 17910 | 2.70% |
| 2025-09-01 | 7.60 | 7.84 | 0.26 | 3.43% | 7.56 | 7.85 | 291870 | 22595 | 3.43% |
| 2025-08-29 | 7.62 | 7.58 | -0.04 | -0.52% | 7.55 | 7.64 | 182709 | 13872 | 2.14% |
| 2025-08-28 | 7.73 | 7.62 | -0.10 | -1.30% | 7.36 | 7.79 | 335324 | 25412 | 3.94% |
| 2025-08-27 | 8.10 | 7.72 | -0.40 | -4.93% | 7.71 | 8.16 | 406158 | 32171 | 4.77% |
| 2025-08-26 | 8.12 | 8.12 | -0.03 | -0.37% | 8.08 | 8.21 | 225715 | 18372 | 2.65% |
| 2025-08-25 | 8.15 | 8.15 | 0.02 | 0.25% | 8.05 | 8.22 | 255276 | 20771 | 3.00% |
| 2025-08-22 | 8.13 | 8.13 | 0.00 | 0.00% | 8.04 | 8.15 | 202219 | 16354 | 2.37% |
| 2025-08-21 | 8.18 | 8.13 | -0.01 | -0.12% | 8.08 | 8.22 | 178736 | 14540 | 2.10% |
| 2025-08-20 | 8.21 | 8.14 | -0.08 | -0.97% | 8.05 | 8.21 | 238957 | 19409 | 2.81% |
| 2025-08-19 | 8.16 | 8.22 | 0.07 | 0.86% | 8.15 | 8.40 | 367502 | 30546 | 4.32% |
| 2025-08-18 | 8.14 | 8.15 | 0.06 | 0.74% | 8.08 | 8.24 | 224185 | 18278 | 2.63% |
| 2025-08-15 | 8.01 | 8.09 | 0.11 | 1.38% | 7.96 | 8.11 | 229514 | 18488 | 2.70% |
| 2025-08-14 | 8.13 | 7.98 | -0.13 | -1.60% | 7.98 | 8.15 | 226720 | 18277 | 2.66% |
| 2025-08-13 | 8.09 | 8.11 | 0.01 | 0.12% | 8.02 | 8.23 | 302508 | 24573 | 3.55% |
| 2025-08-12 | 8.23 | 8.10 | -0.12 | -1.46% | 8.06 | 8.34 | 202675 | 16501 | 2.38% |
| 2025-08-11 | 8.08 | 8.22 | 0.11 | 1.36% | 8.05 | 8.24 | 224072 | 18281 | 2.63% |
| 2025-08-08 | 8.09 | 8.11 | 0.03 | 0.37% | 8.00 | 8.16 | 207133 | 16743 | 2.43% |
| 2025-08-07 | 8.16 | 8.08 | -0.09 | -1.10% | 8.04 | 8.21 | 240931 | 19530 | 2.83% |
| 2025-08-06 | 8.32 | 8.17 | -0.14 | -1.68% | 8.12 | 8.41 | 295353 | 24202 | 3.47% |
| 2025-08-05 | 8.38 | 8.31 | -0.08 | -0.95% | 8.25 | 8.45 | 269722 | 22463 | 3.17% |
| 2025-08-04 | 8.23 | 8.39 | 0.05 | 0.60% | 8.09 | 8.40 | 453874 | 37419 | 5.33% |
| 2025-08-01 | 8.41 | 8.34 | -0.10 | -1.18% | 8.31 | 8.65 | 487924 | 41250 | 5.73% |
| 2025-07-31 | 8.32 | 8.44 | 0.11 | 1.32% | 8.26 | 8.74 | 737644 | 62869 | 8.66% |
| 2025-07-30 | 8.41 | 8.33 | -0.28 | -3.25% | 8.22 | 8.52 | 589007 | 49414 | 6.92% |
| 2025-07-29 | 8.09 | 8.61 | 0.57 | 7.09% | 7.99 | 8.67 | 823674 | 68894 | 9.67% |
| 2025-07-28 | 7.99 | 8.04 | 0.07 | 0.88% | 7.97 | 8.09 | 192363 | 15450 | 2.26% |
| 2025-07-25 | 8.06 | 7.97 | -0.09 | -1.12% | 7.95 | 8.14 | 263470 | 21171 | 3.09% |
| 2025-07-24 | 7.96 | 8.06 | 0.14 | 1.77% | 7.93 | 8.09 | 321437 | 25812 | 3.77% |
| 2025-07-23 | 7.93 | 7.92 | -0.09 | -1.12% | 7.90 | 8.07 | 321632 | 25622 | 3.78% |
| 2025-07-22 | 8.07 | 8.01 | -0.14 | -1.72% | 7.99 | 8.25 | 419443 | 33807 | 4.93% |
| 2025-07-21 | 7.99 | 8.15 | 0.09 | 1.12% | 7.92 | 8.28 | 576014 | 46569 | 6.76% |
| 2025-07-18 | 7.79 | 8.06 | 0.25 | 3.20% | 7.67 | 8.55 | 733394 | 58778 | 8.61% |
| 2025-07-17 | 7.68 | 7.81 | 0.15 | 1.96% | 7.66 | 7.88 | 318412 | 24806 | 3.74% |
| 2025-07-16 | 7.48 | 7.66 | 0.15 | 2.00% | 7.47 | 7.67 | 220540 | 16743 | 2.59% |
| 2025-07-15 | 7.59 | 7.51 | -0.09 | -1.18% | 7.39 | 7.63 | 188181 | 14079 | 2.21% |
| 2025-07-14 | 7.55 | 7.60 | 0.19 | 2.56% | 7.48 | 7.74 | 316223 | 23977 | 3.71% |
| 2025-07-11 | 7.44 | 7.41 | -0.02 | -0.27% | 7.39 | 7.50 | 161727 | 12025 | 1.90% |
| 2025-07-10 | 7.31 | 7.43 | 0.10 | 1.36% | 7.30 | 7.46 | 155201 | 11493 | 1.82% |
| 2025-07-09 | 7.35 | 7.33 | -0.04 | -0.54% | 7.26 | 7.41 | 143429 | 10519 | 1.68% |
| 2025-07-08 | 7.33 | 7.37 | 0.02 | 0.27% | 7.30 | 7.51 | 191048 | 14119 | 2.24% |
| 2025-07-07 | 7.41 | 7.35 | -0.06 | -0.81% | 7.32 | 7.48 | 190883 | 14111 | 2.24% |
| 2025-07-04 | 7.40 | 7.41 | 0.04 | 0.54% | 7.34 | 7.52 | 272981 | 20257 | 3.21% |
| 2025-07-03 | 7.18 | 7.39 | 0.22 | 3.07% | 7.14 | 7.43 | 313138 | 22928 | 3.68% |
| 2025-07-02 | 7.20 | 7.17 | -0.07 | -0.97% | 7.13 | 7.28 | 159077 | 11435 | 1.87% |
| 2025-07-01 | 7.10 | 7.24 | 0.15 | 2.12% | 7.10 | 7.24 | 216588 | 15553 | 2.54% |
| 2025-06-30 | 7.07 | 7.09 | 0.03 | 0.42% | 7.01 | 7.10 | 131387 | 9281 | 1.54% |
| 2025-06-27 | 7.05 | 7.06 | 0.03 | 0.43% | 7.01 | 7.13 | 107590 | 7611 | 1.26% |
| 2025-06-26 | 7.12 | 7.03 | -0.09 | -1.26% | 6.98 | 7.12 | 141692 | 9959 | 1.66% |
| 2025-06-25 | 7.18 | 7.12 | -0.04 | -0.56% | 7.02 | 7.20 | 169538 | 12014 | 1.99% |
| 2025-06-24 | 7.14 | 7.16 | 0.04 | 0.56% | 7.09 | 7.19 | 138659 | 9903 | 1.63% |
| 2025-06-23 | 7.04 | 7.12 | 0.07 | 0.99% | 6.97 | 7.16 | 146344 | 10359 | 1.72% |
| 2025-06-20 | 7.12 | 7.05 | -0.08 | -1.12% | 7.05 | 7.16 | 122865 | 8728 | 1.44% |
| 2025-06-19 | 7.25 | 7.13 | -0.16 | -2.19% | 7.10 | 7.31 | 152406 | 10930 | 1.79% |
| 2025-06-18 | 7.36 | 7.29 | -0.15 | -2.02% | 7.24 | 7.39 | 195220 | 14245 | 2.29% |
| 2025-06-17 | 7.50 | 7.44 | -0.02 | -0.27% | 7.39 | 7.68 | 303838 | 22840 | 3.57% |
| 2025-06-16 | 7.40 | 7.46 | 0.06 | 0.81% | 7.36 | 7.63 | 270123 | 20235 | 3.17% |
| 2025-06-13 | 7.59 | 7.40 | -0.24 | -3.14% | 7.37 | 7.84 | 433092 | 32666 | 5.09% |
| 2025-06-12 | 7.59 | 7.64 | 0.02 | 0.26% | 7.54 | 7.77 | 392627 | 29918 | 4.61% |
| 2025-06-11 | 7.58 | 7.62 | 0.02 | 0.26% | 7.50 | 7.72 | 467748 | 35604 | 5.49% |
| 2025-06-10 | 7.87 | 7.60 | -0.14 | -1.81% | 7.55 | 7.90 | 923333 | 71245 | 10.84% |
| 2025-06-09 | 7.08 | 7.74 | 0.70 | 9.94% | 7.05 | 7.74 | 596120 | 44746 | 7.00% |