当前时间：2026-07-30 03:57:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 3.08 | 3.11 | 0.05 | 1.63% | 3.07 | 3.15 | 90888 | 2831 | 1.28% |
| 2026-07-28 | 3.05 | 3.06 | 0.01 | 0.33% | 3.03 | 3.12 | 91748 | 2823 | 1.29% |
| 2026-07-27 | 2.98 | 3.05 | 0.07 | 2.35% | 2.95 | 3.06 | 95996 | 2906 | 1.35% |
| 2026-07-24 | 3.03 | 2.98 | -0.07 | -2.30% | 2.95 | 3.07 | 91698 | 2746 | 1.29% |
| 2026-07-23 | 2.98 | 3.05 | 0.07 | 2.35% | 2.94 | 3.06 | 109103 | 3276 | 1.54% |
| 2026-07-22 | 2.98 | 2.98 | -0.03 | -1.00% | 2.94 | 3.06 | 111315 | 3319 | 1.57% |
| 2026-07-21 | 3.08 | 3.01 | -0.08 | -2.59% | 2.94 | 3.10 | 174334 | 5242 | 2.45% |
| 2026-07-20 | 3.19 | 3.09 | -0.07 | -2.22% | 3.05 | 3.23 | 153434 | 4816 | 2.16% |
| 2026-07-17 | 3.26 | 3.16 | -0.09 | -2.77% | 3.14 | 3.33 | 139650 | 4500 | 1.97% |
| 2026-07-16 | 3.20 | 3.25 | 0.04 | 1.25% | 3.16 | 3.29 | 106158 | 3448 | 1.49% |
| 2026-07-15 | 3.17 | 3.21 | 0.06 | 1.90% | 3.10 | 3.26 | 142140 | 4574 | 2.00% |
| 2026-07-14 | 3.07 | 3.15 | 0.08 | 2.61% | 3.02 | 3.16 | 100515 | 3129 | 1.42% |
| 2026-07-13 | 3.11 | 3.07 | -0.06 | -1.92% | 3.04 | 3.18 | 132078 | 4076 | 1.86% |
| 2026-07-10 | 3.04 | 3.13 | 0.08 | 2.62% | 2.99 | 3.17 | 134787 | 4202 | 1.90% |
| 2026-07-09 | 3.06 | 3.05 | 0.00 | 0.00% | 2.99 | 3.08 | 71356 | 2162 | 1.00% |
| 2026-07-08 | 3.03 | 3.05 | 0.01 | 0.33% | 2.98 | 3.08 | 73344 | 2229 | 1.03% |
| 2026-07-07 | 3.11 | 3.04 | -0.09 | -2.88% | 3.02 | 3.15 | 86911 | 2655 | 1.22% |
| 2026-07-06 | 3.11 | 3.13 | 0.05 | 1.62% | 3.09 | 3.18 | 104304 | 3265 | 1.47% |
| 2026-07-03 | 3.07 | 3.08 | 0.03 | 0.98% | 3.02 | 3.11 | 98428 | 3022 | 1.39% |
| 2026-07-02 | 3.05 | 3.05 | 0.00 | 0.00% | 3.04 | 3.14 | 104500 | 3220 | 1.47% |
| 2026-07-01 | 2.94 | 3.05 | 0.11 | 3.74% | 2.93 | 3.10 | 118976 | 3605 | 1.68% |
| 2026-06-30 | 3.00 | 2.94 | -0.07 | -2.33% | 2.92 | 3.04 | 78454 | 2320 | 1.10% |
| 2026-06-29 | 2.95 | 3.01 | 0.04 | 1.35% | 2.88 | 3.03 | 112304 | 3323 | 1.58% |
| 2026-06-26 | 3.01 | 2.97 | -0.07 | -2.30% | 2.93 | 3.04 | 87646 | 2614 | 1.23% |
| 2026-06-25 | 3.05 | 3.04 | -0.01 | -0.33% | 2.99 | 3.08 | 76845 | 2326 | 1.08% |
| 2026-06-24 | 3.20 | 3.05 | -0.15 | -4.69% | 3.03 | 3.21 | 107923 | 3337 | 1.52% |
| 2026-06-23 | 3.11 | 3.20 | 0.09 | 2.89% | 3.07 | 3.25 | 115748 | 3703 | 1.63% |
| 2026-06-22 | 3.08 | 3.11 | 0.01 | 0.32% | 2.98 | 3.12 | 92945 | 2835 | 1.31% |
| 2026-06-18 | 3.11 | 3.10 | -0.01 | -0.32% | 3.04 | 3.13 | 62486 | 1930 | 0.88% |
| 2026-06-17 | 3.17 | 3.11 | -0.05 | -1.58% | 3.08 | 3.19 | 80813 | 2525 | 1.14% |
| 2026-06-16 | 3.17 | 3.16 | -0.02 | -0.63% | 3.10 | 3.19 | 69787 | 2196 | 0.98% |
| 2026-06-15 | 3.27 | 3.18 | -0.09 | -2.75% | 3.16 | 3.35 | 103279 | 3334 | 1.45% |
| 2026-06-12 | 3.25 | 3.27 | 0.05 | 1.55% | 3.18 | 3.29 | 84092 | 2737 | 1.18% |
| 2026-06-11 | 3.23 | 3.22 | -0.02 | -0.62% | 3.17 | 3.26 | 68137 | 2185 | 0.96% |
| 2026-06-10 | 3.27 | 3.24 | -0.05 | -1.52% | 3.21 | 3.30 | 80461 | 2604 | 1.13% |
| 2026-06-09 | 3.27 | 3.29 | 0.04 | 1.23% | 3.21 | 3.32 | 89773 | 2939 | 1.26% |
| 2026-06-08 | 3.37 | 3.25 | -0.14 | -4.13% | 3.18 | 3.42 | 122565 | 4032 | 1.73% |
| 2026-06-05 | 3.35 | 3.39 | 0.01 | 0.30% | 3.33 | 3.43 | 113695 | 3848 | 1.60% |
| 2026-06-04 | 3.40 | 3.38 | -0.02 | -0.59% | 3.35 | 3.47 | 107601 | 3655 | 1.52% |
| 2026-06-03 | 3.45 | 3.40 | -0.05 | -1.45% | 3.35 | 3.46 | 137721 | 4663 | 1.94% |
| 2026-06-02 | 3.58 | 3.45 | -0.13 | -3.63% | 3.42 | 3.59 | 109057 | 3785 | 1.54% |
| 2026-06-01 | 3.36 | 3.58 | 0.17 | 4.99% | 3.35 | 3.61 | 159009 | 5618 | 2.24% |
| 2026-05-29 | 3.42 | 3.41 | -0.01 | -0.29% | 3.37 | 3.48 | 104685 | 3589 | 1.47% |
| 2026-05-28 | 3.44 | 3.42 | -0.03 | -0.87% | 3.36 | 3.48 | 109903 | 3762 | 1.55% |
| 2026-05-27 | 3.51 | 3.45 | -0.06 | -1.71% | 3.40 | 3.52 | 83396 | 2868 | 1.17% |
| 2026-05-26 | 3.51 | 3.51 | -0.03 | -0.85% | 3.46 | 3.54 | 94085 | 3291 | 1.32% |
| 2026-05-25 | 3.61 | 3.54 | -0.05 | -1.39% | 3.51 | 3.63 | 101488 | 3618 | 1.43% |
| 2026-05-22 | 3.60 | 3.59 | 0.05 | 1.41% | 3.49 | 3.61 | 99254 | 3534 | 1.40% |
| 2026-05-21 | 3.68 | 3.54 | -0.13 | -3.54% | 3.52 | 3.72 | 103429 | 3760 | 1.46% |
| 2026-05-20 | 3.73 | 3.67 | -0.06 | -1.61% | 3.64 | 3.73 | 71681 | 2628 | 1.01% |
| 2026-05-19 | 3.73 | 3.73 | 0.00 | 0.00% | 3.67 | 3.77 | 85484 | 3183 | 1.20% |
| 2026-05-18 | 3.66 | 3.73 | 0.07 | 1.91% | 3.64 | 3.73 | 115806 | 4260 | 1.63% |
| 2026-05-15 | 3.72 | 3.66 | -0.08 | -2.14% | 3.64 | 3.73 | 130583 | 4812 | 1.84% |
| 2026-05-14 | 3.74 | 3.74 | 0.01 | 0.27% | 3.69 | 3.79 | 125499 | 4687 | 1.77% |
| 2026-05-13 | 3.77 | 3.73 | 0.01 | 0.27% | 3.70 | 3.77 | 128835 | 4800 | 1.81% |
| 2026-05-12 | 3.85 | 3.72 | -0.13 | -3.38% | 3.70 | 3.87 | 121766 | 4582 | 1.71% |
| 2026-05-11 | 3.90 | 3.85 | -0.03 | -0.77% | 3.81 | 3.91 | 110846 | 4262 | 1.56% |
| 2026-05-08 | 3.84 | 3.88 | 0.04 | 1.04% | 3.83 | 3.90 | 90901 | 3514 | 1.28% |
| 2026-05-07 | 3.89 | 3.84 | -0.04 | -1.03% | 3.83 | 3.92 | 147474 | 5715 | 2.08% |
| 2026-05-06 | 3.88 | 3.88 | -0.01 | -0.26% | 3.83 | 3.92 | 108460 | 4202 | 1.53% |
| 2026-04-30 | 3.91 | 3.89 | -0.01 | -0.26% | 3.86 | 3.93 | 109764 | 4269 | 1.55% |
| 2026-04-29 | 3.85 | 3.90 | 0.05 | 1.30% | 3.82 | 3.93 | 111389 | 4336 | 1.57% |
| 2026-04-28 | 3.83 | 3.85 | 0.01 | 0.26% | 3.79 | 3.88 | 119122 | 4567 | 1.68% |
| 2026-04-27 | 3.77 | 3.84 | 0.07 | 1.86% | 3.70 | 3.85 | 140389 | 5302 | 1.98% |
| 2026-04-24 | 3.76 | 3.77 | 0.01 | 0.27% | 3.71 | 3.80 | 88556 | 3324 | 1.25% |
| 2026-04-23 | 3.75 | 3.76 | 0.01 | 0.27% | 3.69 | 3.81 | 115612 | 4342 | 1.63% |
| 2026-04-22 | 3.78 | 3.75 | -0.06 | -1.57% | 3.71 | 3.84 | 125638 | 4723 | 1.77% |
| 2026-04-21 | 3.80 | 3.81 | 0.00 | 0.00% | 3.76 | 3.86 | 133306 | 5078 | 1.88% |