致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 3.51 | 3.27 | -0.36 | -9.92% | 3.27 | 3.52 | 140391 | 4697 | 1.98% |
| 2025-04-03 | 3.57 | 3.63 | 0.04 | 1.11% | 3.57 | 3.66 | 61194 | 2216 | 0.86% |
| 2025-04-02 | 3.64 | 3.59 | -0.04 | -1.10% | 3.59 | 3.65 | 57041 | 2059 | 0.80% |
| 2025-04-01 | 3.63 | 3.63 | 0.01 | 0.28% | 3.60 | 3.68 | 76019 | 2768 | 1.07% |
| 2025-03-31 | 3.65 | 3.62 | -0.04 | -1.09% | 3.55 | 3.66 | 80890 | 2913 | 1.14% |
| 2025-03-28 | 3.81 | 3.66 | -0.13 | -3.43% | 3.66 | 3.81 | 95400 | 3536 | 1.34% |
| 2025-03-27 | 3.84 | 3.79 | -0.06 | -1.56% | 3.74 | 3.86 | 98250 | 3712 | 1.38% |
| 2025-03-26 | 3.80 | 3.85 | 0.03 | 0.79% | 3.78 | 3.91 | 114949 | 4442 | 1.62% |
| 2025-03-25 | 3.83 | 3.82 | -0.02 | -0.52% | 3.76 | 3.91 | 124088 | 4735 | 1.75% |
| 2025-03-24 | 3.95 | 3.84 | -0.14 | -3.52% | 3.74 | 4.00 | 213370 | 8214 | 3.00% |
| 2025-03-21 | 3.91 | 3.98 | 0.07 | 1.79% | 3.90 | 4.13 | 308676 | 12410 | 4.35% |
| 2025-03-20 | 3.81 | 3.91 | 0.11 | 2.89% | 3.77 | 3.98 | 251272 | 9786 | 3.54% |
| 2025-03-19 | 3.85 | 3.80 | -0.05 | -1.30% | 3.77 | 3.88 | 135858 | 5157 | 1.91% |
| 2025-03-18 | 3.92 | 3.85 | -0.10 | -2.53% | 3.81 | 3.96 | 216768 | 8362 | 3.05% |
| 2025-03-17 | 3.86 | 3.95 | 0.08 | 2.07% | 3.86 | 4.07 | 343504 | 13650 | 4.84% |
| 2025-03-14 | 3.76 | 3.87 | 0.17 | 4.59% | 3.72 | 4.07 | 369133 | 14243 | 5.20% |
| 2025-03-13 | 3.61 | 3.70 | 0.07 | 1.93% | 3.54 | 3.74 | 126884 | 4611 | 1.79% |
| 2025-03-12 | 3.57 | 3.63 | 0.05 | 1.40% | 3.54 | 3.68 | 89293 | 3218 | 1.26% |
| 2025-03-11 | 3.48 | 3.58 | 0.07 | 1.99% | 3.47 | 3.59 | 101019 | 3579 | 1.42% |
| 2025-03-10 | 3.53 | 3.51 | 0.02 | 0.57% | 3.48 | 3.56 | 59784 | 2101 | 0.84% |
| 2025-03-07 | 3.57 | 3.49 | -0.09 | -2.51% | 3.48 | 3.59 | 100239 | 3528 | 1.41% |
| 2025-03-06 | 3.58 | 3.58 | -0.01 | -0.28% | 3.50 | 3.61 | 102506 | 3631 | 1.44% |
| 2025-03-05 | 3.65 | 3.59 | -0.05 | -1.37% | 3.53 | 3.65 | 76232 | 2714 | 1.07% |
| 2025-03-04 | 3.60 | 3.64 | 0.02 | 0.55% | 3.57 | 3.64 | 47431 | 1712 | 0.67% |
| 2025-03-03 | 3.64 | 3.62 | -0.01 | -0.28% | 3.61 | 3.69 | 59953 | 2187 | 0.84% |
| 2025-02-28 | 3.71 | 3.63 | -0.09 | -2.42% | 3.62 | 3.73 | 64979 | 2382 | 0.91% |
| 2025-02-27 | 3.70 | 3.72 | 0.03 | 0.81% | 3.63 | 3.74 | 101671 | 3754 | 1.43% |
| 2025-02-26 | 3.70 | 3.69 | 0.01 | 0.27% | 3.65 | 3.72 | 59659 | 2190 | 0.84% |
| 2025-02-25 | 3.66 | 3.68 | -0.05 | -1.34% | 3.66 | 3.74 | 76446 | 2825 | 1.08% |
| 2025-02-24 | 3.74 | 3.73 | 0.02 | 0.54% | 3.71 | 3.86 | 149977 | 5643 | 2.11% |
| 2025-02-21 | 3.75 | 3.71 | -0.03 | -0.80% | 3.66 | 3.76 | 64476 | 2383 | 0.91% |
| 2025-02-20 | 3.73 | 3.74 | -0.01 | -0.27% | 3.72 | 3.78 | 73042 | 2734 | 1.03% |
| 2025-02-19 | 3.65 | 3.75 | 0.08 | 2.18% | 3.60 | 3.76 | 94739 | 3498 | 1.33% |
| 2025-02-18 | 3.72 | 3.67 | -0.07 | -1.87% | 3.66 | 3.86 | 150743 | 5633 | 2.12% |
| 2025-02-17 | 3.68 | 3.74 | 0.10 | 2.75% | 3.63 | 3.77 | 110005 | 4089 | 1.55% |
| 2025-02-14 | 3.67 | 3.64 | -0.05 | -1.36% | 3.63 | 3.70 | 70020 | 2563 | 0.99% |
| 2025-02-13 | 3.72 | 3.69 | -0.03 | -0.81% | 3.68 | 3.76 | 75928 | 2826 | 1.07% |
| 2025-02-12 | 3.75 | 3.72 | -0.01 | -0.27% | 3.67 | 3.75 | 59982 | 2220 | 0.84% |
| 2025-02-11 | 3.82 | 3.73 | -0.09 | -2.36% | 3.71 | 3.84 | 64071 | 2398 | 0.90% |
| 2025-02-10 | 3.75 | 3.82 | 0.08 | 2.14% | 3.72 | 3.83 | 92148 | 3489 | 1.30% |
| 2025-02-07 | 3.68 | 3.74 | 0.05 | 1.36% | 3.68 | 3.80 | 80610 | 3020 | 1.14% |
| 2025-02-06 | 3.63 | 3.69 | 0.07 | 1.93% | 3.60 | 3.71 | 75437 | 2758 | 1.06% |
| 2025-02-05 | 3.70 | 3.62 | -0.02 | -0.55% | 3.61 | 3.70 | 58087 | 2113 | 0.82% |
| 2025-01-27 | 3.75 | 3.64 | -0.06 | -1.62% | 3.63 | 3.78 | 103098 | 3812 | 1.45% |
| 2025-01-24 | 3.60 | 3.70 | 0.13 | 3.64% | 3.55 | 3.76 | 142309 | 5245 | 2.00% |
| 2025-01-23 | 3.60 | 3.57 | 0.01 | 0.28% | 3.55 | 3.71 | 58977 | 2137 | 0.83% |
| 2025-01-22 | 3.63 | 3.56 | -0.08 | -2.20% | 3.55 | 3.63 | 52685 | 1881 | 0.74% |
| 2025-01-21 | 3.69 | 3.64 | -0.05 | -1.36% | 3.61 | 3.75 | 77558 | 2834 | 1.09% |
| 2025-01-20 | 3.67 | 3.69 | 0.01 | 0.27% | 3.57 | 3.72 | 93939 | 3444 | 1.32% |
| 2025-01-17 | 3.78 | 3.68 | -0.10 | -2.65% | 3.64 | 3.79 | 141320 | 5243 | 1.99% |
| 2025-01-16 | 3.74 | 3.78 | 0.09 | 2.44% | 3.70 | 3.79 | 96607 | 3622 | 1.36% |
| 2025-01-15 | 3.72 | 3.69 | -0.04 | -1.07% | 3.67 | 3.78 | 89932 | 3352 | 1.27% |
| 2025-01-14 | 3.50 | 3.73 | 0.21 | 5.97% | 3.50 | 3.74 | 134280 | 4887 | 1.89% |
| 2025-01-13 | 3.44 | 3.52 | 0.10 | 2.92% | 3.36 | 3.65 | 166452 | 5838 | 2.34% |
| 2025-01-10 | 3.53 | 3.42 | -0.12 | -3.39% | 3.42 | 3.58 | 77862 | 2719 | 1.10% |
| 2025-01-09 | 3.51 | 3.54 | -0.01 | -0.28% | 3.47 | 3.56 | 71772 | 2536 | 1.01% |
| 2025-01-08 | 3.49 | 3.55 | 0.06 | 1.72% | 3.44 | 3.64 | 116047 | 4091 | 1.63% |
| 2025-01-07 | 3.41 | 3.49 | 0.09 | 2.65% | 3.41 | 3.49 | 82178 | 2835 | 1.16% |
| 2025-01-06 | 3.39 | 3.40 | -0.02 | -0.58% | 3.23 | 3.44 | 91867 | 3092 | 1.29% |
| 2025-01-03 | 3.72 | 3.42 | -0.26 | -7.07% | 3.41 | 3.75 | 177882 | 6264 | 2.50% |
| 2025-01-02 | 3.62 | 3.68 | 0.01 | 0.27% | 3.60 | 3.83 | 153559 | 5741 | 2.16% |
| 2024-12-31 | 3.67 | 3.67 | 0.01 | 0.27% | 3.63 | 3.82 | 155173 | 5747 | 2.18% |
| 2024-12-30 | 3.79 | 3.66 | -0.16 | -4.19% | 3.60 | 3.81 | 137564 | 5021 | 1.94% |