当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.72 | 3.61 | -0.09 | -2.43% | 3.60 | 3.77 | 179011 | 6528 | 2.52% |
| 2026-03-19 | 3.76 | 3.70 | -0.08 | -2.12% | 3.68 | 3.83 | 188789 | 7078 | 2.66% |
| 2026-03-18 | 3.90 | 3.78 | -0.08 | -2.07% | 3.75 | 3.90 | 260112 | 9879 | 3.66% |
| 2026-03-17 | 4.06 | 3.86 | -0.18 | -4.46% | 3.85 | 4.07 | 418395 | 16567 | 5.89% |
| 2026-03-16 | 3.99 | 4.04 | 0.23 | 6.04% | 3.97 | 4.19 | 673780 | 27468 | 9.49% |
| 2026-03-13 | 3.83 | 3.81 | -0.02 | -0.52% | 3.80 | 3.89 | 115246 | 4436 | 1.62% |
| 2026-03-12 | 3.88 | 3.83 | -0.06 | -1.54% | 3.82 | 3.90 | 127776 | 4925 | 1.80% |
| 2026-03-11 | 3.92 | 3.89 | -0.03 | -0.77% | 3.85 | 3.93 | 130617 | 5078 | 1.84% |
| 2026-03-10 | 3.95 | 3.92 | -0.01 | -0.25% | 3.90 | 3.98 | 140741 | 5544 | 1.98% |
| 2026-03-09 | 3.97 | 3.93 | -0.05 | -1.26% | 3.89 | 4.03 | 119660 | 4721 | 1.68% |
| 2026-03-06 | 3.86 | 3.98 | 0.13 | 3.38% | 3.82 | 3.98 | 162792 | 6357 | 2.29% |
| 2026-03-05 | 3.91 | 3.85 | -0.06 | -1.53% | 3.84 | 3.93 | 132761 | 5145 | 1.87% |
| 2026-03-04 | 3.86 | 3.91 | 0.07 | 1.82% | 3.80 | 3.98 | 212809 | 8307 | 3.00% |
| 2026-03-03 | 3.92 | 3.84 | -0.07 | -1.79% | 3.83 | 3.96 | 143221 | 5574 | 2.02% |
| 2026-03-02 | 3.95 | 3.91 | -0.08 | -2.01% | 3.82 | 3.99 | 151322 | 5917 | 2.13% |
| 2026-02-27 | 3.98 | 3.99 | 0.02 | 0.50% | 3.94 | 4.00 | 82960 | 3293 | 1.17% |
| 2026-02-26 | 4.05 | 3.97 | -0.08 | -1.98% | 3.95 | 4.10 | 121862 | 4878 | 1.72% |
| 2026-02-25 | 4.06 | 4.05 | -0.01 | -0.25% | 4.03 | 4.12 | 139226 | 5659 | 1.96% |
| 2026-02-24 | 3.99 | 4.06 | 0.10 | 2.53% | 3.96 | 4.07 | 150273 | 6053 | 2.12% |
| 2026-02-13 | 3.92 | 3.96 | 0.05 | 1.28% | 3.92 | 4.02 | 162525 | 6462 | 2.29% |
| 2026-02-12 | 4.02 | 3.91 | -0.12 | -2.98% | 3.90 | 4.04 | 169674 | 6703 | 2.39% |
| 2026-02-11 | 4.10 | 4.03 | -0.07 | -1.71% | 4.00 | 4.10 | 153918 | 6223 | 2.17% |
| 2026-02-10 | 4.15 | 4.10 | -0.03 | -0.73% | 4.03 | 4.15 | 190662 | 7802 | 2.68% |
| 2026-02-09 | 4.05 | 4.13 | 0.11 | 2.74% | 4.03 | 4.14 | 220522 | 9031 | 3.11% |
| 2026-02-06 | 3.97 | 4.02 | 0.05 | 1.26% | 3.96 | 4.05 | 180873 | 7262 | 2.55% |
| 2026-02-05 | 3.94 | 3.97 | 0.03 | 0.76% | 3.90 | 4.03 | 202534 | 8062 | 2.85% |
| 2026-02-04 | 3.86 | 3.94 | 0.09 | 2.34% | 3.84 | 3.94 | 204512 | 8013 | 2.88% |
| 2026-02-03 | 3.89 | 3.85 | 0.00 | 0.00% | 3.81 | 3.91 | 214489 | 8237 | 3.02% |
| 2026-02-02 | 3.88 | 3.85 | -0.03 | -0.77% | 3.82 | 3.96 | 288662 | 11271 | 4.06% |
| 2026-01-30 | 3.79 | 3.88 | 0.09 | 2.37% | 3.77 | 3.99 | 395127 | 15486 | 5.56% |
| 2026-01-29 | 3.75 | 3.79 | 0.03 | 0.80% | 3.73 | 3.82 | 95108 | 3603 | 1.34% |
| 2026-01-28 | 3.73 | 3.76 | 0.03 | 0.80% | 3.72 | 3.78 | 103382 | 3883 | 1.46% |
| 2026-01-27 | 3.80 | 3.73 | -0.09 | -2.36% | 3.69 | 3.82 | 121669 | 4531 | 1.71% |
| 2026-01-26 | 3.87 | 3.82 | -0.04 | -1.04% | 3.77 | 3.88 | 122225 | 4659 | 1.72% |
| 2026-01-23 | 3.87 | 3.86 | 0.00 | 0.00% | 3.83 | 3.88 | 99074 | 3814 | 1.39% |
| 2026-01-22 | 3.80 | 3.86 | 0.07 | 1.85% | 3.79 | 3.86 | 129097 | 4956 | 1.82% |
| 2026-01-21 | 3.78 | 3.79 | -0.03 | -0.79% | 3.76 | 3.82 | 93284 | 3533 | 1.31% |
| 2026-01-20 | 3.82 | 3.82 | 0.02 | 0.53% | 3.79 | 3.86 | 149081 | 5703 | 2.10% |
| 2026-01-19 | 3.74 | 3.80 | 0.05 | 1.33% | 3.72 | 3.81 | 124549 | 4695 | 1.75% |
| 2026-01-16 | 3.73 | 3.75 | 0.01 | 0.27% | 3.68 | 3.78 | 153231 | 5712 | 2.16% |
| 2026-01-15 | 3.76 | 3.74 | -0.03 | -0.80% | 3.72 | 3.79 | 119020 | 4458 | 1.68% |
| 2026-01-14 | 3.80 | 3.77 | -0.02 | -0.53% | 3.73 | 3.85 | 169991 | 6444 | 2.39% |
| 2026-01-13 | 3.84 | 3.79 | -0.05 | -1.30% | 3.78 | 3.85 | 180266 | 6869 | 2.54% |
| 2026-01-12 | 3.85 | 3.84 | -0.01 | -0.26% | 3.80 | 3.85 | 175908 | 6719 | 2.48% |
| 2026-01-09 | 3.81 | 3.85 | 0.04 | 1.05% | 3.76 | 3.86 | 199980 | 7630 | 2.82% |
| 2026-01-08 | 3.79 | 3.81 | -0.01 | -0.26% | 3.73 | 3.82 | 170003 | 6420 | 2.39% |
| 2026-01-07 | 3.75 | 3.82 | 0.06 | 1.60% | 3.74 | 3.85 | 221111 | 8399 | 3.11% |
| 2026-01-06 | 3.74 | 3.76 | 0.02 | 0.53% | 3.73 | 3.79 | 107071 | 4023 | 1.51% |
| 2026-01-05 | 3.73 | 3.74 | 0.01 | 0.27% | 3.69 | 3.76 | 99922 | 3731 | 1.41% |
| 2025-12-31 | 3.72 | 3.73 | 0.04 | 1.08% | 3.66 | 3.76 | 139178 | 5163 | 1.96% |
| 2025-12-30 | 3.73 | 3.69 | -0.07 | -1.86% | 3.67 | 3.75 | 148009 | 5474 | 2.08% |
| 2025-12-29 | 3.79 | 3.76 | -0.05 | -1.31% | 3.73 | 3.80 | 113370 | 4263 | 1.60% |
| 2025-12-26 | 3.84 | 3.81 | -0.05 | -1.30% | 3.80 | 3.86 | 130735 | 4995 | 1.84% |
| 2025-12-25 | 3.84 | 3.86 | 0.01 | 0.26% | 3.79 | 3.88 | 147792 | 5661 | 2.08% |
| 2025-12-24 | 3.85 | 3.85 | 0.03 | 0.79% | 3.82 | 3.90 | 130648 | 5035 | 1.84% |
| 2025-12-23 | 3.87 | 3.82 | -0.06 | -1.55% | 3.81 | 3.92 | 129818 | 4987 | 1.83% |
| 2025-12-22 | 3.86 | 3.88 | 0.02 | 0.52% | 3.83 | 3.88 | 124961 | 4828 | 1.76% |
| 2025-12-19 | 3.79 | 3.86 | 0.08 | 2.12% | 3.74 | 3.87 | 189258 | 7232 | 2.66% |
| 2025-12-18 | 3.76 | 3.78 | 0.02 | 0.53% | 3.73 | 3.84 | 142808 | 5425 | 2.01% |
| 2025-12-17 | 3.80 | 3.76 | -0.04 | -1.05% | 3.70 | 3.83 | 209592 | 7839 | 2.95% |
| 2025-12-16 | 3.89 | 3.80 | -0.11 | -2.81% | 3.79 | 3.95 | 197268 | 7576 | 2.78% |
| 2025-12-15 | 3.83 | 3.91 | 0.06 | 1.56% | 3.82 | 3.93 | 185978 | 7235 | 2.62% |
| 2025-12-12 | 3.90 | 3.85 | -0.05 | -1.28% | 3.83 | 3.93 | 209246 | 8124 | 2.95% |