致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.54 | 2.52 | -0.02 | -0.79% | 2.51 | 2.55 | 172433 | 4352 | 0.88% |
| 2025-09-15 | 2.55 | 2.54 | -0.01 | -0.39% | 2.52 | 2.56 | 202795 | 5127 | 1.03% |
| 2025-09-12 | 2.55 | 2.55 | 0.00 | 0.00% | 2.54 | 2.56 | 149479 | 3813 | 0.76% |
| 2025-09-11 | 2.58 | 2.55 | -0.03 | -1.16% | 2.54 | 2.58 | 216154 | 5517 | 1.10% |
| 2025-09-10 | 2.54 | 2.58 | 0.03 | 1.18% | 2.54 | 2.60 | 212374 | 5459 | 1.08% |
| 2025-09-09 | 2.53 | 2.55 | 0.02 | 0.79% | 2.51 | 2.56 | 201017 | 5095 | 1.03% |
| 2025-09-08 | 2.53 | 2.53 | -0.01 | -0.39% | 2.51 | 2.54 | 142974 | 3615 | 0.73% |
| 2025-09-05 | 2.52 | 2.54 | 0.01 | 0.40% | 2.51 | 2.55 | 146204 | 3696 | 0.75% |
| 2025-09-04 | 2.56 | 2.53 | -0.03 | -1.17% | 2.53 | 2.58 | 181680 | 4631 | 0.93% |
| 2025-09-03 | 2.54 | 2.56 | 0.01 | 0.39% | 2.52 | 2.64 | 278346 | 7163 | 1.42% |
| 2025-09-02 | 2.57 | 2.55 | -0.01 | -0.39% | 2.53 | 2.58 | 237595 | 6054 | 1.21% |
| 2025-09-01 | 2.62 | 2.56 | -0.03 | -1.16% | 2.54 | 2.62 | 368889 | 9513 | 1.88% |
| 2025-08-29 | 2.47 | 2.59 | 0.12 | 4.86% | 2.45 | 2.59 | 390339 | 10009 | 1.99% |
| 2025-08-28 | 2.52 | 2.47 | -0.05 | -1.98% | 2.45 | 2.52 | 317063 | 7889 | 1.62% |
| 2025-08-27 | 2.57 | 2.52 | -0.05 | -1.95% | 2.52 | 2.58 | 292043 | 7458 | 1.49% |
| 2025-08-26 | 2.58 | 2.57 | -0.01 | -0.39% | 2.56 | 2.58 | 220200 | 5657 | 1.12% |
| 2025-08-25 | 2.59 | 2.58 | -0.02 | -0.77% | 2.56 | 2.60 | 259205 | 6666 | 1.32% |
| 2025-08-22 | 2.57 | 2.60 | 0.03 | 1.17% | 2.56 | 2.61 | 202183 | 5234 | 1.03% |
| 2025-08-21 | 2.58 | 2.57 | -0.01 | -0.39% | 2.55 | 2.58 | 192745 | 4941 | 0.98% |
| 2025-08-20 | 2.56 | 2.58 | 0.01 | 0.39% | 2.54 | 2.59 | 246335 | 6298 | 1.26% |
| 2025-08-19 | 2.58 | 2.57 | -0.03 | -1.15% | 2.56 | 2.59 | 239948 | 6159 | 1.22% |
| 2025-08-18 | 2.59 | 2.60 | 0.00 | 0.00% | 2.57 | 2.60 | 256914 | 6648 | 1.31% |
| 2025-08-15 | 2.59 | 2.60 | 0.02 | 0.78% | 2.58 | 2.61 | 143970 | 3739 | 0.73% |
| 2025-08-14 | 2.62 | 2.58 | -0.04 | -1.53% | 2.58 | 2.65 | 234476 | 6098 | 1.20% |
| 2025-08-13 | 2.60 | 2.62 | -0.05 | -1.87% | 2.60 | 2.67 | 388902 | 10213 | 1.98% |
| 2025-08-12 | 2.65 | 2.67 | 0.03 | 1.14% | 2.64 | 2.75 | 352540 | 9467 | 1.80% |
| 2025-08-11 | 2.61 | 2.64 | 0.02 | 0.76% | 2.61 | 2.66 | 186052 | 4897 | 0.95% |
| 2025-08-08 | 2.63 | 2.62 | -0.02 | -0.76% | 2.61 | 2.63 | 116399 | 3049 | 0.59% |
| 2025-08-07 | 2.62 | 2.64 | 0.02 | 0.76% | 2.61 | 2.66 | 184948 | 4868 | 0.94% |
| 2025-08-06 | 2.62 | 2.62 | 0.00 | 0.00% | 2.60 | 2.63 | 120428 | 3145 | 0.61% |
| 2025-08-05 | 2.64 | 2.62 | -0.01 | -0.38% | 2.61 | 2.65 | 113493 | 2978 | 0.58% |
| 2025-08-04 | 2.66 | 2.63 | -0.01 | -0.38% | 2.62 | 2.66 | 118139 | 3104 | 0.60% |
| 2025-08-01 | 2.58 | 2.64 | 0.05 | 1.93% | 2.58 | 2.64 | 184655 | 4833 | 0.94% |
| 2025-07-31 | 2.59 | 2.59 | -0.01 | -0.38% | 2.58 | 2.60 | 161344 | 4177 | 0.82% |
| 2025-07-30 | 2.59 | 2.60 | 0.01 | 0.39% | 2.58 | 2.61 | 157703 | 4089 | 0.80% |
| 2025-07-29 | 2.62 | 2.59 | -0.03 | -1.15% | 2.58 | 2.62 | 174861 | 4538 | 0.89% |
| 2025-07-28 | 2.64 | 2.62 | -0.02 | -0.76% | 2.60 | 2.65 | 225182 | 5893 | 1.15% |
| 2025-07-25 | 2.69 | 2.64 | -0.07 | -2.58% | 2.63 | 2.69 | 342771 | 9090 | 1.75% |
| 2025-07-24 | 2.66 | 2.71 | 0.08 | 3.04% | 2.64 | 2.76 | 644769 | 17531 | 3.29% |
| 2025-07-23 | 2.66 | 2.63 | -0.03 | -1.13% | 2.63 | 2.72 | 264321 | 7072 | 1.35% |
| 2025-07-22 | 2.65 | 2.66 | 0.01 | 0.38% | 2.61 | 2.69 | 274800 | 7284 | 1.40% |
| 2025-07-21 | 2.55 | 2.65 | 0.09 | 3.52% | 2.54 | 2.68 | 416742 | 10899 | 2.13% |
| 2025-07-18 | 2.57 | 2.56 | -0.01 | -0.39% | 2.54 | 2.58 | 130548 | 3331 | 0.67% |
| 2025-07-17 | 2.57 | 2.57 | -0.01 | -0.39% | 2.55 | 2.58 | 104761 | 2686 | 0.53% |
| 2025-07-16 | 2.53 | 2.58 | 0.04 | 1.57% | 2.53 | 2.58 | 137573 | 3533 | 0.70% |
| 2025-07-15 | 2.56 | 2.54 | -0.03 | -1.17% | 2.52 | 2.57 | 165444 | 4201 | 0.84% |
| 2025-07-14 | 2.56 | 2.57 | -0.01 | -0.39% | 2.55 | 2.57 | 116480 | 2986 | 0.59% |
| 2025-07-11 | 2.59 | 2.58 | -0.02 | -0.77% | 2.55 | 2.59 | 238748 | 6128 | 1.22% |
| 2025-07-10 | 2.63 | 2.60 | -0.02 | -0.76% | 2.59 | 2.63 | 187259 | 4880 | 0.95% |
| 2025-07-09 | 2.63 | 2.62 | -0.02 | -0.76% | 2.62 | 2.64 | 112187 | 2945 | 0.57% |
| 2025-07-08 | 2.64 | 2.64 | 0.01 | 0.38% | 2.62 | 2.64 | 142374 | 3746 | 0.73% |
| 2025-07-07 | 2.65 | 2.63 | -0.03 | -1.13% | 2.62 | 2.67 | 120906 | 3183 | 0.62% |
| 2025-07-04 | 2.65 | 2.66 | 0.01 | 0.38% | 2.64 | 2.67 | 148782 | 3946 | 0.76% |
| 2025-07-03 | 2.66 | 2.65 | -0.03 | -1.12% | 2.65 | 2.67 | 118618 | 3150 | 0.60% |
| 2025-07-02 | 2.67 | 2.68 | 0.01 | 0.37% | 2.65 | 2.70 | 144729 | 3869 | 0.74% |
| 2025-07-01 | 2.69 | 2.67 | -0.03 | -1.11% | 2.65 | 2.70 | 168520 | 4499 | 0.86% |
| 2025-06-30 | 2.66 | 2.70 | 0.05 | 1.89% | 2.65 | 2.73 | 262088 | 7031 | 1.34% |
| 2025-06-27 | 2.64 | 2.65 | 0.00 | 0.00% | 2.62 | 2.65 | 193427 | 5089 | 0.99% |
| 2025-06-26 | 2.70 | 2.65 | -0.02 | -0.75% | 2.63 | 2.70 | 193115 | 5115 | 0.98% |
| 2025-06-25 | 2.66 | 2.67 | 0.02 | 0.75% | 2.65 | 2.72 | 281026 | 7526 | 1.43% |
| 2025-06-24 | 2.64 | 2.65 | 0.02 | 0.76% | 2.63 | 2.66 | 176400 | 4669 | 0.90% |
| 2025-06-23 | 2.61 | 2.63 | -0.04 | -1.50% | 2.60 | 2.65 | 219577 | 5762 | 1.12% |
| 2025-06-20 | 2.66 | 2.67 | -0.01 | -0.37% | 2.66 | 2.70 | 122814 | 3281 | 0.63% |
| 2025-06-19 | 2.71 | 2.68 | -0.05 | -1.83% | 2.66 | 2.74 | 215081 | 5810 | 1.10% |
| 2025-06-18 | 2.67 | 2.73 | 0.04 | 1.49% | 2.67 | 2.76 | 313933 | 8563 | 1.60% |
| 2025-06-17 | 2.70 | 2.69 | 0.02 | 0.75% | 2.65 | 2.79 | 491523 | 13401 | 2.51% |
| 2025-06-16 | 2.53 | 2.67 | 0.13 | 5.12% | 2.50 | 2.67 | 335098 | 8649 | 1.71% |
| 2025-06-13 | 2.56 | 2.54 | -0.03 | -1.17% | 2.53 | 2.57 | 152154 | 3880 | 0.78% |
| 2025-06-12 | 2.59 | 2.57 | -0.01 | -0.39% | 2.56 | 2.59 | 118788 | 3060 | 0.61% |
| 2025-06-11 | 2.60 | 2.58 | -0.03 | -1.15% | 2.56 | 2.60 | 226966 | 5850 | 1.16% |
| 2025-06-10 | 2.62 | 2.61 | -0.02 | -0.76% | 2.60 | 2.65 | 162239 | 4246 | 0.83% |
| 2025-06-09 | 2.65 | 2.63 | -0.04 | -1.50% | 2.61 | 2.66 | 253855 | 6678 | 1.29% |