致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.01 | 3.09 | 0.08 | 2.66% | 2.99 | 3.12 | 293228 | 8957 | 1.50% |
| 2025-10-30 | 3.01 | 3.01 | 0.02 | 0.67% | 2.99 | 3.06 | 219030 | 6609 | 1.12% |
| 2025-10-29 | 3.08 | 2.99 | -0.08 | -2.61% | 2.98 | 3.09 | 426499 | 12863 | 2.17% |
| 2025-10-28 | 3.10 | 3.07 | -0.04 | -1.29% | 3.06 | 3.16 | 374806 | 11595 | 1.91% |
| 2025-10-27 | 3.18 | 3.11 | -0.13 | -4.01% | 3.08 | 3.20 | 686724 | 21488 | 3.50% |
| 2025-10-24 | 3.10 | 3.24 | 0.14 | 4.52% | 3.10 | 3.25 | 589891 | 18880 | 3.01% |
| 2025-10-23 | 3.07 | 3.10 | 0.04 | 1.31% | 3.05 | 3.15 | 359991 | 11134 | 1.84% |
| 2025-10-22 | 2.99 | 3.06 | 0.05 | 1.66% | 2.98 | 3.16 | 528972 | 16298 | 2.70% |
| 2025-10-21 | 3.02 | 3.01 | 0.00 | 0.00% | 2.93 | 3.02 | 261580 | 7800 | 1.33% |
| 2025-10-20 | 3.06 | 3.01 | -0.02 | -0.66% | 3.00 | 3.13 | 378088 | 11539 | 1.93% |
| 2025-10-17 | 3.06 | 3.03 | 0.00 | 0.00% | 2.98 | 3.09 | 471369 | 14306 | 2.40% |
| 2025-10-16 | 2.93 | 3.03 | 0.14 | 4.84% | 2.89 | 3.03 | 492159 | 14672 | 2.51% |
| 2025-10-15 | 2.99 | 2.89 | -0.10 | -3.34% | 2.85 | 3.05 | 492041 | 14397 | 2.51% |
| 2025-10-14 | 3.05 | 2.99 | -0.04 | -1.32% | 2.98 | 3.13 | 331897 | 10017 | 1.69% |
| 2025-10-13 | 2.88 | 3.03 | 0.03 | 1.00% | 2.88 | 3.11 | 521633 | 15596 | 2.66% |
| 2025-10-10 | 2.98 | 3.00 | 0.02 | 0.67% | 2.92 | 3.12 | 947674 | 28623 | 4.83% |
| 2025-10-09 | 2.87 | 2.98 | 0.14 | 4.93% | 2.81 | 2.98 | 548242 | 16130 | 2.80% |
| 2025-09-30 | 2.94 | 2.84 | 0.00 | 0.00% | 2.78 | 2.97 | 983657 | 28345 | 5.02% |
| 2025-09-29 | 2.66 | 2.84 | 0.14 | 5.19% | 2.66 | 2.84 | 518366 | 14424 | 2.64% |
| 2025-09-26 | 2.56 | 2.70 | 0.12 | 4.65% | 2.55 | 2.71 | 852313 | 22804 | 4.35% |
| 2025-09-25 | 2.58 | 2.58 | 0.00 | 0.00% | 2.56 | 2.59 | 184372 | 4739 | 0.94% |
| 2025-09-24 | 2.55 | 2.58 | 0.02 | 0.78% | 2.54 | 2.58 | 194251 | 4986 | 0.99% |
| 2025-09-23 | 2.53 | 2.56 | 0.02 | 0.79% | 2.49 | 2.58 | 320121 | 8125 | 1.63% |
| 2025-09-22 | 2.57 | 2.54 | -0.02 | -0.78% | 2.52 | 2.58 | 270824 | 6886 | 1.38% |
| 2025-09-19 | 2.50 | 2.56 | 0.06 | 2.40% | 2.48 | 2.58 | 354901 | 8970 | 1.81% |
| 2025-09-18 | 2.50 | 2.50 | 0.00 | 0.00% | 2.49 | 2.52 | 193318 | 4847 | 0.99% |
| 2025-09-17 | 2.52 | 2.50 | -0.02 | -0.79% | 2.50 | 2.53 | 165538 | 4146 | 0.84% |
| 2025-09-16 | 2.54 | 2.52 | -0.02 | -0.79% | 2.51 | 2.55 | 172433 | 4352 | 0.88% |
| 2025-09-15 | 2.55 | 2.54 | -0.01 | -0.39% | 2.52 | 2.56 | 202795 | 5127 | 1.03% |
| 2025-09-12 | 2.55 | 2.55 | 0.00 | 0.00% | 2.54 | 2.56 | 149479 | 3813 | 0.76% |
| 2025-09-11 | 2.58 | 2.55 | -0.03 | -1.16% | 2.54 | 2.58 | 216154 | 5517 | 1.10% |
| 2025-09-10 | 2.54 | 2.58 | 0.03 | 1.18% | 2.54 | 2.60 | 212374 | 5459 | 1.08% |
| 2025-09-09 | 2.53 | 2.55 | 0.02 | 0.79% | 2.51 | 2.56 | 201017 | 5095 | 1.03% |
| 2025-09-08 | 2.53 | 2.53 | -0.01 | -0.39% | 2.51 | 2.54 | 142974 | 3615 | 0.73% |
| 2025-09-05 | 2.52 | 2.54 | 0.01 | 0.40% | 2.51 | 2.55 | 146204 | 3696 | 0.75% |
| 2025-09-04 | 2.56 | 2.53 | -0.03 | -1.17% | 2.53 | 2.58 | 181680 | 4631 | 0.93% |
| 2025-09-03 | 2.54 | 2.56 | 0.01 | 0.39% | 2.52 | 2.64 | 278346 | 7163 | 1.42% |
| 2025-09-02 | 2.57 | 2.55 | -0.01 | -0.39% | 2.53 | 2.58 | 237595 | 6054 | 1.21% |
| 2025-09-01 | 2.62 | 2.56 | -0.03 | -1.16% | 2.54 | 2.62 | 368889 | 9513 | 1.88% |
| 2025-08-29 | 2.47 | 2.59 | 0.12 | 4.86% | 2.45 | 2.59 | 390339 | 10009 | 1.99% |
| 2025-08-28 | 2.52 | 2.47 | -0.05 | -1.98% | 2.45 | 2.52 | 317063 | 7889 | 1.62% |
| 2025-08-27 | 2.57 | 2.52 | -0.05 | -1.95% | 2.52 | 2.58 | 292043 | 7458 | 1.49% |
| 2025-08-26 | 2.58 | 2.57 | -0.01 | -0.39% | 2.56 | 2.58 | 220200 | 5657 | 1.12% |
| 2025-08-25 | 2.59 | 2.58 | -0.02 | -0.77% | 2.56 | 2.60 | 259205 | 6666 | 1.32% |
| 2025-08-22 | 2.57 | 2.60 | 0.03 | 1.17% | 2.56 | 2.61 | 202183 | 5234 | 1.03% |
| 2025-08-21 | 2.58 | 2.57 | -0.01 | -0.39% | 2.55 | 2.58 | 192745 | 4941 | 0.98% |
| 2025-08-20 | 2.56 | 2.58 | 0.01 | 0.39% | 2.54 | 2.59 | 246335 | 6298 | 1.26% |
| 2025-08-19 | 2.58 | 2.57 | -0.03 | -1.15% | 2.56 | 2.59 | 239948 | 6159 | 1.22% |
| 2025-08-18 | 2.59 | 2.60 | 0.00 | 0.00% | 2.57 | 2.60 | 256914 | 6648 | 1.31% |
| 2025-08-15 | 2.59 | 2.60 | 0.02 | 0.78% | 2.58 | 2.61 | 143970 | 3739 | 0.73% |
| 2025-08-14 | 2.62 | 2.58 | -0.04 | -1.53% | 2.58 | 2.65 | 234476 | 6098 | 1.20% |
| 2025-08-13 | 2.60 | 2.62 | -0.05 | -1.87% | 2.60 | 2.67 | 388902 | 10213 | 1.98% |
| 2025-08-12 | 2.65 | 2.67 | 0.03 | 1.14% | 2.64 | 2.75 | 352540 | 9467 | 1.80% |
| 2025-08-11 | 2.61 | 2.64 | 0.02 | 0.76% | 2.61 | 2.66 | 186052 | 4897 | 0.95% |
| 2025-08-08 | 2.63 | 2.62 | -0.02 | -0.76% | 2.61 | 2.63 | 116399 | 3049 | 0.59% |
| 2025-08-07 | 2.62 | 2.64 | 0.02 | 0.76% | 2.61 | 2.66 | 184948 | 4868 | 0.94% |
| 2025-08-06 | 2.62 | 2.62 | 0.00 | 0.00% | 2.60 | 2.63 | 120428 | 3145 | 0.61% |
| 2025-08-05 | 2.64 | 2.62 | -0.01 | -0.38% | 2.61 | 2.65 | 113493 | 2978 | 0.58% |
| 2025-08-04 | 2.66 | 2.63 | -0.01 | -0.38% | 2.62 | 2.66 | 118139 | 3104 | 0.60% |
| 2025-08-01 | 2.58 | 2.64 | 0.05 | 1.93% | 2.58 | 2.64 | 184655 | 4833 | 0.94% |
| 2025-07-31 | 2.59 | 2.59 | -0.01 | -0.38% | 2.58 | 2.60 | 161344 | 4177 | 0.82% |
| 2025-07-30 | 2.59 | 2.60 | 0.01 | 0.39% | 2.58 | 2.61 | 157703 | 4089 | 0.80% |
| 2025-07-29 | 2.62 | 2.59 | -0.03 | -1.15% | 2.58 | 2.62 | 174861 | 4538 | 0.89% |
| 2025-07-28 | 2.64 | 2.62 | -0.02 | -0.76% | 2.60 | 2.65 | 225182 | 5893 | 1.15% |
| 2025-07-25 | 2.69 | 2.64 | -0.07 | -2.58% | 2.63 | 2.69 | 342771 | 9090 | 1.75% |
| 2025-07-24 | 2.66 | 2.71 | 0.08 | 3.04% | 2.64 | 2.76 | 644769 | 17531 | 3.29% |