致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.57 | 6.60 | 0.03 | 0.46% | 6.52 | 6.66 | 370071 | 24345 | 0.69% |
| 2025-10-30 | 6.50 | 6.57 | 0.08 | 1.23% | 6.49 | 6.63 | 501960 | 33018 | 0.93% |
| 2025-10-29 | 6.44 | 6.49 | 0.01 | 0.15% | 6.39 | 6.51 | 258444 | 16689 | 0.48% |
| 2025-10-28 | 6.48 | 6.48 | 0.00 | 0.00% | 6.46 | 6.54 | 240370 | 15625 | 0.45% |
| 2025-10-27 | 6.47 | 6.48 | 0.01 | 0.15% | 6.42 | 6.50 | 271195 | 17543 | 0.50% |
| 2025-10-24 | 6.38 | 6.47 | 0.10 | 1.57% | 6.34 | 6.55 | 367041 | 23596 | 0.68% |
| 2025-10-23 | 6.33 | 6.37 | 0.06 | 0.95% | 6.24 | 6.38 | 212507 | 13392 | 0.39% |
| 2025-10-22 | 6.36 | 6.31 | -0.05 | -0.79% | 6.30 | 6.38 | 186189 | 11787 | 0.35% |
| 2025-10-21 | 6.26 | 6.36 | 0.08 | 1.27% | 6.26 | 6.38 | 273005 | 17328 | 0.51% |
| 2025-10-20 | 6.30 | 6.28 | 0.01 | 0.16% | 6.25 | 6.35 | 234125 | 14684 | 0.43% |
| 2025-10-17 | 6.37 | 6.27 | -0.10 | -1.57% | 6.27 | 6.41 | 249376 | 15784 | 0.46% |
| 2025-10-16 | 6.47 | 6.37 | -0.09 | -1.39% | 6.34 | 6.47 | 261811 | 16721 | 0.49% |
| 2025-10-15 | 6.49 | 6.46 | -0.03 | -0.46% | 6.38 | 6.51 | 325402 | 20924 | 0.60% |
| 2025-10-14 | 6.52 | 6.49 | -0.04 | -0.61% | 6.48 | 6.57 | 337456 | 22004 | 0.63% |
| 2025-10-13 | 6.26 | 6.53 | 0.05 | 0.77% | 6.26 | 6.55 | 349740 | 22573 | 0.65% |
| 2025-10-10 | 6.39 | 6.48 | 0.10 | 1.57% | 6.36 | 6.62 | 601164 | 39147 | 1.12% |
| 2025-10-09 | 6.34 | 6.38 | -0.16 | -2.45% | 6.18 | 6.40 | 815465 | 51298 | 1.51% |
| 2025-09-30 | 6.55 | 6.54 | -0.01 | -0.15% | 6.51 | 6.56 | 283965 | 18548 | 0.53% |
| 2025-09-29 | 6.52 | 6.55 | 0.03 | 0.46% | 6.43 | 6.61 | 351717 | 22911 | 0.65% |
| 2025-09-26 | 6.61 | 6.52 | -0.08 | -1.21% | 6.51 | 6.66 | 359294 | 23655 | 0.67% |
| 2025-09-25 | 6.58 | 6.60 | 0.01 | 0.15% | 6.53 | 6.68 | 391717 | 25788 | 0.73% |
| 2025-09-24 | 6.55 | 6.59 | 0.00 | 0.00% | 6.53 | 6.61 | 328381 | 21564 | 0.61% |
| 2025-09-23 | 6.65 | 6.59 | -0.10 | -1.49% | 6.50 | 6.67 | 350815 | 23005 | 0.65% |
| 2025-09-22 | 6.71 | 6.69 | -0.02 | -0.30% | 6.63 | 6.72 | 301057 | 20028 | 0.56% |
| 2025-09-19 | 6.78 | 6.71 | -0.08 | -1.18% | 6.70 | 6.81 | 348130 | 23448 | 0.65% |
| 2025-09-18 | 6.97 | 6.79 | -0.21 | -3.00% | 6.74 | 6.98 | 680178 | 46806 | 1.26% |
| 2025-09-17 | 6.93 | 7.00 | 0.05 | 0.72% | 6.91 | 7.04 | 522152 | 36505 | 0.97% |
| 2025-09-16 | 6.90 | 6.95 | -0.01 | -0.14% | 6.89 | 6.98 | 416093 | 28840 | 0.77% |
| 2025-09-15 | 6.92 | 6.96 | 0.03 | 0.43% | 6.84 | 6.98 | 510725 | 35342 | 0.95% |
| 2025-09-12 | 6.74 | 6.93 | 0.17 | 2.51% | 6.73 | 7.00 | 878098 | 60894 | 1.63% |
| 2025-09-11 | 6.80 | 6.76 | 0.03 | 0.45% | 6.67 | 6.80 | 403089 | 27113 | 0.75% |
| 2025-09-10 | 6.58 | 6.73 | 0.14 | 2.12% | 6.57 | 6.80 | 486084 | 32560 | 0.90% |
| 2025-09-09 | 6.66 | 6.59 | -0.08 | -1.20% | 6.58 | 6.66 | 224888 | 14884 | 0.42% |
| 2025-09-08 | 6.68 | 6.67 | -0.01 | -0.15% | 6.62 | 6.73 | 329936 | 22036 | 0.61% |
| 2025-09-05 | 6.49 | 6.68 | 0.19 | 2.93% | 6.44 | 6.69 | 413209 | 27174 | 0.77% |
| 2025-09-04 | 6.53 | 6.49 | -0.04 | -0.61% | 6.40 | 6.58 | 413491 | 26924 | 0.77% |
| 2025-09-03 | 6.71 | 6.53 | -0.18 | -2.68% | 6.51 | 6.72 | 449449 | 29738 | 0.83% |
| 2025-09-02 | 6.81 | 6.71 | -0.12 | -1.76% | 6.67 | 6.83 | 441259 | 29683 | 0.82% |
| 2025-09-01 | 6.85 | 6.83 | -0.01 | -0.15% | 6.81 | 6.92 | 336656 | 23076 | 0.63% |
| 2025-08-29 | 6.90 | 6.84 | -0.11 | -1.58% | 6.81 | 6.97 | 426991 | 29354 | 0.79% |
| 2025-08-28 | 6.86 | 6.95 | 0.09 | 1.31% | 6.75 | 6.95 | 589235 | 40463 | 1.09% |
| 2025-08-27 | 7.01 | 6.86 | -0.17 | -2.42% | 6.85 | 7.09 | 662193 | 46173 | 1.23% |
| 2025-08-26 | 7.04 | 7.03 | -0.02 | -0.28% | 7.01 | 7.10 | 542093 | 38290 | 1.01% |
| 2025-08-25 | 7.01 | 7.05 | 0.05 | 0.71% | 6.93 | 7.08 | 930877 | 65303 | 1.73% |
| 2025-08-22 | 6.96 | 7.00 | 0.00 | 0.00% | 6.91 | 7.00 | 477302 | 33173 | 0.89% |
| 2025-08-21 | 7.00 | 7.00 | 0.00 | 0.00% | 6.96 | 7.09 | 456924 | 32089 | 0.85% |
| 2025-08-20 | 6.95 | 7.00 | 0.01 | 0.14% | 6.91 | 7.00 | 393074 | 27353 | 0.73% |
| 2025-08-19 | 6.99 | 6.99 | -0.06 | -0.85% | 6.92 | 7.06 | 626398 | 43712 | 1.16% |
| 2025-08-18 | 6.79 | 7.05 | 0.27 | 3.98% | 6.78 | 7.23 | 1358704 | 95688 | 2.52% |
| 2025-08-15 | 6.66 | 6.78 | 0.12 | 1.80% | 6.63 | 6.80 | 545386 | 36762 | 1.01% |
| 2025-08-14 | 6.72 | 6.66 | -0.09 | -1.33% | 6.64 | 6.74 | 435847 | 29152 | 0.81% |
| 2025-08-13 | 6.75 | 6.75 | -0.02 | -0.30% | 6.72 | 6.77 | 289417 | 19527 | 0.54% |
| 2025-08-12 | 6.73 | 6.77 | 0.04 | 0.59% | 6.69 | 6.79 | 338294 | 22798 | 0.63% |
| 2025-08-11 | 6.71 | 6.73 | 0.01 | 0.15% | 6.66 | 6.75 | 282935 | 18972 | 0.53% |
| 2025-08-08 | 6.69 | 6.72 | 0.03 | 0.45% | 6.66 | 6.72 | 244216 | 16355 | 0.45% |
| 2025-08-07 | 6.75 | 6.69 | -0.06 | -0.89% | 6.67 | 6.75 | 293816 | 19685 | 0.55% |
| 2025-08-06 | 6.76 | 6.75 | -0.03 | -0.44% | 6.71 | 6.77 | 265944 | 17885 | 0.49% |
| 2025-08-05 | 6.69 | 6.78 | 0.09 | 1.35% | 6.69 | 6.79 | 307447 | 20752 | 0.57% |
| 2025-08-04 | 6.67 | 6.69 | -0.02 | -0.30% | 6.61 | 6.69 | 237565 | 15794 | 0.44% |
| 2025-08-01 | 6.67 | 6.71 | 0.03 | 0.45% | 6.66 | 6.72 | 203033 | 13590 | 0.38% |
| 2025-07-31 | 6.75 | 6.68 | -0.09 | -1.33% | 6.66 | 6.76 | 382277 | 25605 | 0.71% |
| 2025-07-30 | 6.81 | 6.77 | -0.07 | -1.02% | 6.74 | 6.82 | 308154 | 20904 | 0.57% |
| 2025-07-29 | 6.83 | 6.84 | -0.01 | -0.15% | 6.73 | 6.84 | 415275 | 28145 | 0.77% |
| 2025-07-28 | 6.92 | 6.85 | -0.07 | -1.01% | 6.83 | 6.92 | 431816 | 29613 | 0.80% |
| 2025-07-25 | 7.00 | 6.92 | -0.10 | -1.42% | 6.91 | 7.00 | 466137 | 32333 | 0.87% |
| 2025-07-24 | 6.97 | 7.02 | 0.06 | 0.86% | 6.90 | 7.02 | 547009 | 38189 | 1.02% |