| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.52 | 6.56 | 0.04 | 0.61% | 6.50 | 6.57 | 250182 | 16336 | 0.46% |
| 2026-02-03 | 6.47 | 6.52 | 0.08 | 1.24% | 6.45 | 6.53 | 232528 | 15107 | 0.43% |
| 2026-02-02 | 6.51 | 6.44 | -0.08 | -1.23% | 6.43 | 6.57 | 324081 | 21096 | 0.60% |
| 2026-01-30 | 6.60 | 6.52 | -0.09 | -1.36% | 6.46 | 6.61 | 358065 | 23361 | 0.67% |
| 2026-01-29 | 6.65 | 6.61 | -0.08 | -1.20% | 6.52 | 6.67 | 410693 | 27130 | 0.76% |
| 2026-01-28 | 6.76 | 6.69 | 0.03 | 0.45% | 6.68 | 6.76 | 312451 | 20961 | 0.58% |
| 2026-01-27 | 6.66 | 6.66 | 0.00 | 0.00% | 6.56 | 6.68 | 298710 | 19773 | 0.55% |
| 2026-01-26 | 6.78 | 6.66 | -0.13 | -1.91% | 6.65 | 6.83 | 454185 | 30502 | 0.84% |
| 2026-01-23 | 6.85 | 6.79 | -0.03 | -0.44% | 6.75 | 6.85 | 405303 | 27484 | 0.75% |
| 2026-01-22 | 6.70 | 6.82 | 0.10 | 1.49% | 6.70 | 6.85 | 399836 | 27155 | 0.74% |
| 2026-01-21 | 6.76 | 6.72 | -0.06 | -0.88% | 6.69 | 6.84 | 405362 | 27242 | 0.75% |
| 2026-01-20 | 6.85 | 6.78 | -0.08 | -1.17% | 6.73 | 6.89 | 504348 | 34238 | 0.94% |
| 2026-01-19 | 6.85 | 6.86 | -0.02 | -0.29% | 6.78 | 6.93 | 444313 | 30471 | 0.83% |
| 2026-01-16 | 7.02 | 6.88 | -0.15 | -2.13% | 6.86 | 7.09 | 679695 | 47421 | 1.26% |
| 2026-01-15 | 7.09 | 7.03 | -0.01 | -0.14% | 6.87 | 7.16 | 1043711 | 72835 | 1.94% |
| 2026-01-14 | 6.78 | 7.04 | 0.40 | 6.02% | 6.67 | 7.30 | 1800704 | 124748 | 3.34% |
| 2026-01-13 | 6.72 | 6.64 | -0.08 | -1.19% | 6.57 | 6.80 | 662187 | 44034 | 1.23% |
| 2026-01-12 | 6.80 | 6.72 | 0.02 | 0.30% | 6.62 | 6.80 | 626396 | 41922 | 1.16% |
| 2026-01-09 | 6.57 | 6.70 | 0.13 | 1.98% | 6.57 | 6.71 | 551544 | 36704 | 1.02% |
| 2026-01-08 | 6.52 | 6.57 | 0.01 | 0.15% | 6.49 | 6.60 | 348054 | 22831 | 0.65% |
| 2026-01-07 | 6.57 | 6.56 | -0.04 | -0.61% | 6.55 | 6.69 | 399786 | 26396 | 0.74% |
| 2026-01-06 | 6.53 | 6.60 | 0.05 | 0.76% | 6.51 | 6.60 | 378577 | 24837 | 0.70% |
| 2026-01-05 | 6.56 | 6.55 | 0.08 | 1.24% | 6.53 | 6.64 | 306116 | 20073 | 0.57% |
| 2025-12-31 | 6.52 | 6.47 | -0.05 | -0.77% | 6.46 | 6.52 | 242294 | 15714 | 0.45% |
| 2025-12-30 | 6.60 | 6.52 | -0.14 | -2.10% | 6.50 | 6.65 | 390365 | 25484 | 0.73% |
| 2025-12-29 | 6.70 | 6.66 | 0.09 | 1.37% | 6.62 | 6.87 | 664807 | 44839 | 1.23% |
| 2025-12-26 | 6.51 | 6.57 | 0.06 | 0.92% | 6.48 | 6.61 | 276631 | 18142 | 0.51% |
| 2025-12-25 | 6.50 | 6.51 | -0.01 | -0.15% | 6.48 | 6.54 | 221761 | 14440 | 0.41% |
| 2025-12-24 | 6.49 | 6.52 | 0.02 | 0.31% | 6.46 | 6.53 | 162249 | 10566 | 0.30% |
| 2025-12-23 | 6.57 | 6.50 | -0.07 | -1.07% | 6.48 | 6.61 | 211062 | 13792 | 0.39% |
| 2025-12-22 | 6.61 | 6.57 | -0.04 | -0.61% | 6.56 | 6.65 | 210647 | 13891 | 0.39% |
| 2025-12-19 | 6.50 | 6.61 | 0.08 | 1.23% | 6.49 | 6.64 | 268678 | 17654 | 0.50% |
| 2025-12-18 | 6.45 | 6.53 | 0.06 | 0.93% | 6.42 | 6.56 | 264192 | 17129 | 0.49% |
| 2025-12-17 | 6.42 | 6.47 | 0.05 | 0.78% | 6.37 | 6.49 | 226530 | 14573 | 0.42% |
| 2025-12-16 | 6.59 | 6.42 | -0.19 | -2.87% | 6.41 | 6.60 | 351519 | 22704 | 0.65% |
| 2025-12-15 | 6.73 | 6.61 | -0.10 | -1.49% | 6.60 | 6.73 | 296639 | 19687 | 0.55% |
| 2025-12-12 | 6.60 | 6.71 | 0.16 | 2.44% | 6.55 | 6.73 | 404501 | 26966 | 0.75% |
| 2025-12-11 | 6.60 | 6.55 | -0.05 | -0.76% | 6.53 | 6.69 | 322815 | 21290 | 0.60% |
| 2025-12-10 | 6.61 | 6.60 | -0.04 | -0.60% | 6.51 | 6.62 | 349066 | 22895 | 0.65% |
| 2025-12-09 | 6.73 | 6.64 | -0.03 | -0.45% | 6.63 | 6.73 | 334827 | 22339 | 0.62% |
| 2025-12-08 | 6.75 | 6.67 | -0.06 | -0.89% | 6.63 | 6.75 | 452559 | 30234 | 0.84% |
| 2025-12-05 | 7.00 | 6.73 | -0.27 | -3.86% | 6.63 | 7.00 | 964361 | 64814 | 1.79% |
| 2025-12-04 | 7.08 | 7.00 | -0.13 | -1.82% | 6.94 | 7.10 | 415294 | 29052 | 0.77% |
| 2025-12-03 | 7.06 | 7.13 | 0.05 | 0.71% | 7.04 | 7.16 | 591502 | 42142 | 1.10% |
| 2025-12-02 | 6.99 | 7.08 | 0.05 | 0.71% | 6.94 | 7.15 | 577007 | 40603 | 1.07% |
| 2025-12-01 | 7.18 | 7.03 | -0.15 | -2.09% | 7.00 | 7.19 | 555665 | 39226 | 1.03% |
| 2025-11-28 | 7.14 | 7.18 | 0.11 | 1.56% | 7.01 | 7.18 | 679762 | 48302 | 1.26% |
| 2025-11-27 | 7.02 | 7.07 | 0.17 | 2.46% | 6.98 | 7.28 | 1012760 | 72253 | 1.88% |
| 2025-11-26 | 6.86 | 6.90 | 0.18 | 2.68% | 6.76 | 7.02 | 872068 | 60021 | 1.62% |
| 2025-11-25 | 6.65 | 6.72 | 0.09 | 1.36% | 6.61 | 6.84 | 622026 | 42013 | 1.16% |
| 2025-11-24 | 6.72 | 6.63 | -0.09 | -1.34% | 6.50 | 6.75 | 536974 | 35485 | 1.00% |
| 2025-11-21 | 6.72 | 6.72 | -0.06 | -0.88% | 6.68 | 6.90 | 619555 | 41925 | 1.15% |
| 2025-11-20 | 6.86 | 6.78 | -0.04 | -0.59% | 6.76 | 6.89 | 440589 | 30024 | 0.82% |
| 2025-11-19 | 6.82 | 6.82 | -0.04 | -0.58% | 6.72 | 6.87 | 587307 | 39892 | 1.09% |
| 2025-11-18 | 7.10 | 6.86 | -0.22 | -3.11% | 6.81 | 7.13 | 888109 | 61463 | 1.65% |
| 2025-11-17 | 7.50 | 7.08 | -0.22 | -3.01% | 7.07 | 7.50 | 1942242 | 140398 | 3.61% |
| 2025-11-14 | 6.86 | 7.30 | 0.66 | 9.94% | 6.83 | 7.30 | 1163013 | 84179 | 2.16% |
| 2025-11-13 | 6.63 | 6.64 | 0.01 | 0.15% | 6.60 | 6.67 | 288853 | 19140 | 0.54% |
| 2025-11-12 | 6.70 | 6.63 | -0.09 | -1.34% | 6.58 | 6.72 | 347824 | 23042 | 0.65% |
| 2025-11-11 | 6.81 | 6.72 | -0.10 | -1.47% | 6.70 | 6.82 | 471331 | 31781 | 0.88% |
| 2025-11-10 | 6.98 | 6.82 | -0.14 | -2.01% | 6.81 | 7.00 | 605811 | 41646 | 1.13% |
| 2025-11-07 | 6.73 | 6.96 | 0.19 | 2.81% | 6.72 | 7.02 | 841134 | 58193 | 1.56% |
| 2025-11-06 | 6.71 | 6.77 | 0.05 | 0.74% | 6.69 | 6.84 | 505816 | 34223 | 0.94% |
| 2025-11-05 | 6.58 | 6.72 | 0.11 | 1.66% | 6.53 | 6.83 | 528254 | 35466 | 0.98% |
| 2025-11-04 | 6.72 | 6.72 | -0.01 | -0.15% | 6.66 | 6.74 | 344216 | 23063 | 0.64% |
| 2025-11-03 | 6.62 | 6.73 | 0.13 | 1.97% | 6.62 | 6.80 | 581472 | 38976 | 1.08% |
| 2025-10-31 | 6.57 | 6.60 | 0.03 | 0.46% | 6.52 | 6.66 | 370071 | 24345 | 0.69% |
| 2025-10-30 | 6.50 | 6.57 | 0.08 | 1.23% | 6.49 | 6.63 | 501960 | 33018 | 0.93% |
| 2025-10-29 | 6.44 | 6.49 | 0.01 | 0.15% | 6.39 | 6.51 | 258444 | 16689 | 0.48% |
| 2025-10-28 | 6.48 | 6.48 | 0.00 | 0.00% | 6.46 | 6.54 | 240370 | 15625 | 0.45% |
| 2025-10-27 | 6.47 | 6.48 | 0.01 | 0.15% | 6.42 | 6.50 | 271195 | 17543 | 0.50% |