当前时间：2026-06-15 05:24:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.83 | 6.41 | 0.53 | 9.01% | 5.83 | 6.47 | 1741463 | 110856 | 3.23% |
| 2026-06-11 | 5.71 | 5.88 | 0.11 | 1.91% | 5.60 | 5.92 | 447276 | 25794 | 0.83% |
| 2026-06-10 | 5.67 | 5.77 | 0.05 | 0.87% | 5.53 | 6.00 | 521964 | 30130 | 0.97% |
| 2026-06-09 | 5.80 | 5.72 | -0.09 | -1.55% | 5.53 | 5.83 | 560375 | 31867 | 1.04% |
| 2026-06-08 | 6.05 | 5.81 | -0.37 | -5.99% | 5.76 | 6.11 | 823824 | 48688 | 1.53% |
| 2026-06-05 | 6.22 | 6.18 | -0.03 | -0.48% | 6.15 | 6.50 | 765426 | 48402 | 1.42% |
| 2026-06-04 | 6.16 | 6.21 | 0.01 | 0.16% | 6.06 | 6.22 | 544250 | 33406 | 1.01% |
| 2026-06-03 | 6.31 | 6.20 | -0.11 | -1.74% | 6.16 | 6.31 | 608014 | 37790 | 1.13% |
| 2026-06-02 | 6.17 | 6.31 | 0.11 | 1.77% | 6.16 | 6.35 | 790783 | 49642 | 1.47% |
| 2026-06-01 | 6.14 | 6.20 | 0.10 | 1.64% | 6.05 | 6.25 | 641399 | 39645 | 1.19% |
| 2026-05-29 | 6.01 | 6.10 | 0.07 | 1.16% | 5.99 | 6.16 | 572041 | 34963 | 1.06% |
| 2026-05-28 | 6.00 | 6.03 | 0.15 | 2.55% | 5.90 | 6.20 | 546506 | 33213 | 1.02% |
| 2026-05-27 | 6.04 | 5.88 | -0.17 | -2.81% | 5.87 | 6.06 | 295517 | 17542 | 0.55% |
| 2026-05-26 | 6.05 | 6.05 | 0.00 | 0.00% | 5.94 | 6.05 | 292899 | 17577 | 0.54% |
| 2026-05-25 | 6.08 | 6.05 | -0.01 | -0.17% | 6.02 | 6.11 | 247100 | 14959 | 0.46% |
| 2026-05-22 | 6.12 | 6.06 | -0.02 | -0.33% | 6.04 | 6.14 | 286974 | 17451 | 0.53% |
| 2026-05-21 | 6.20 | 6.08 | -0.16 | -2.56% | 6.07 | 6.29 | 438922 | 27233 | 0.82% |
| 2026-05-20 | 6.17 | 6.24 | 0.07 | 1.13% | 6.10 | 6.26 | 473605 | 29206 | 0.88% |
| 2026-05-19 | 6.06 | 6.17 | 0.12 | 1.98% | 6.01 | 6.19 | 438948 | 26916 | 0.82% |
| 2026-05-18 | 5.98 | 6.05 | 0.07 | 1.17% | 5.95 | 6.08 | 300157 | 18119 | 0.56% |
| 2026-05-15 | 6.11 | 5.98 | -0.13 | -2.13% | 5.95 | 6.12 | 448475 | 26920 | 0.83% |
| 2026-05-14 | 6.30 | 6.11 | -0.19 | -3.02% | 6.10 | 6.34 | 479738 | 29748 | 0.89% |
| 2026-05-13 | 6.28 | 6.30 | 0.04 | 0.64% | 6.24 | 6.35 | 424042 | 26693 | 0.79% |
| 2026-05-12 | 6.20 | 6.26 | 0.06 | 0.97% | 6.17 | 6.33 | 469726 | 29428 | 0.87% |
| 2026-05-11 | 6.08 | 6.20 | 0.12 | 1.97% | 6.08 | 6.22 | 452307 | 27885 | 0.84% |
| 2026-05-08 | 6.10 | 6.08 | -0.05 | -0.82% | 6.06 | 6.23 | 408361 | 25018 | 0.76% |
| 2026-05-07 | 5.96 | 6.13 | 0.18 | 3.03% | 5.92 | 6.14 | 636706 | 38340 | 1.18% |
| 2026-05-06 | 5.92 | 5.95 | 0.03 | 0.51% | 5.86 | 5.99 | 497188 | 29478 | 0.92% |
| 2026-04-30 | 5.99 | 5.92 | -0.07 | -1.17% | 5.91 | 6.02 | 220367 | 13099 | 0.41% |
| 2026-04-29 | 5.90 | 5.99 | 0.07 | 1.18% | 5.87 | 6.02 | 323084 | 19296 | 0.60% |
| 2026-04-28 | 5.96 | 5.92 | -0.04 | -0.67% | 5.81 | 5.97 | 416458 | 24481 | 0.77% |
| 2026-04-27 | 6.03 | 5.96 | -0.07 | -1.16% | 5.88 | 6.09 | 366498 | 21884 | 0.68% |
| 2026-04-24 | 6.16 | 6.03 | -0.20 | -3.21% | 6.00 | 6.17 | 480849 | 29032 | 0.89% |
| 2026-04-23 | 6.14 | 6.23 | 0.10 | 1.63% | 6.13 | 6.24 | 446420 | 27667 | 0.83% |
| 2026-04-22 | 6.07 | 6.13 | 0.04 | 0.66% | 6.05 | 6.14 | 228302 | 13938 | 0.42% |
| 2026-04-21 | 6.07 | 6.09 | 0.01 | 0.16% | 6.02 | 6.12 | 259455 | 15759 | 0.48% |
| 2026-04-20 | 6.10 | 6.08 | -0.01 | -0.16% | 6.05 | 6.12 | 225469 | 13706 | 0.42% |
| 2026-04-17 | 6.04 | 6.09 | 0.05 | 0.83% | 6.03 | 6.11 | 244194 | 14829 | 0.45% |
| 2026-04-16 | 6.05 | 6.04 | 0.00 | 0.00% | 6.01 | 6.06 | 191411 | 11554 | 0.36% |
| 2026-04-15 | 6.08 | 6.04 | -0.03 | -0.49% | 6.04 | 6.09 | 176565 | 10698 | 0.33% |
| 2026-04-14 | 6.11 | 6.07 | -0.02 | -0.33% | 6.02 | 6.13 | 234178 | 14194 | 0.44% |
| 2026-04-13 | 6.09 | 6.09 | 0.01 | 0.16% | 6.05 | 6.10 | 170271 | 10348 | 0.32% |
| 2026-04-10 | 6.05 | 6.08 | 0.04 | 0.66% | 6.04 | 6.12 | 208841 | 12726 | 0.39% |
| 2026-04-09 | 6.12 | 6.04 | -0.13 | -2.11% | 6.02 | 6.17 | 269844 | 16382 | 0.50% |
| 2026-04-08 | 6.08 | 6.17 | 0.18 | 3.01% | 6.05 | 6.17 | 398934 | 24369 | 0.74% |
| 2026-04-07 | 6.04 | 5.99 | -0.03 | -0.50% | 5.97 | 6.05 | 235950 | 14144 | 0.44% |
| 2026-04-03 | 6.22 | 6.02 | -0.19 | -3.06% | 5.99 | 6.24 | 413934 | 25100 | 0.77% |
| 2026-04-02 | 6.27 | 6.21 | -0.06 | -0.96% | 6.19 | 6.30 | 282633 | 17621 | 0.53% |
| 2026-04-01 | 6.33 | 6.27 | 0.01 | 0.16% | 6.24 | 6.34 | 253941 | 15932 | 0.47% |
| 2026-03-31 | 6.35 | 6.26 | -0.15 | -2.34% | 6.25 | 6.42 | 326603 | 20654 | 0.61% |
| 2026-03-30 | 6.35 | 6.41 | -0.02 | -0.31% | 6.19 | 6.42 | 446406 | 28063 | 0.83% |
| 2026-03-27 | 6.32 | 6.43 | 0.00 | 0.00% | 6.31 | 6.44 | 377096 | 24074 | 0.70% |
| 2026-03-26 | 6.65 | 6.43 | -0.20 | -3.02% | 6.40 | 6.67 | 538196 | 34924 | 1.00% |
| 2026-03-25 | 6.46 | 6.63 | 0.12 | 1.84% | 6.46 | 6.69 | 523864 | 34701 | 0.97% |
| 2026-03-24 | 6.37 | 6.51 | 0.22 | 3.50% | 6.24 | 6.51 | 495045 | 31584 | 0.92% |
| 2026-03-23 | 6.45 | 6.29 | -0.25 | -3.82% | 6.24 | 6.50 | 587786 | 37492 | 1.09% |
| 2026-03-20 | 6.67 | 6.54 | -0.14 | -2.10% | 6.54 | 6.75 | 387131 | 25621 | 0.72% |
| 2026-03-19 | 6.68 | 6.68 | -0.05 | -0.74% | 6.66 | 6.76 | 346577 | 23229 | 0.64% |
| 2026-03-18 | 6.81 | 6.73 | -0.08 | -1.17% | 6.66 | 6.86 | 490627 | 33042 | 0.91% |
| 2026-03-17 | 6.79 | 6.81 | 0.02 | 0.29% | 6.74 | 6.97 | 650009 | 44617 | 1.21% |
| 2026-03-16 | 6.80 | 6.79 | -0.02 | -0.29% | 6.74 | 6.88 | 460574 | 31352 | 0.86% |
| 2026-03-13 | 6.92 | 6.81 | -0.14 | -2.01% | 6.79 | 6.97 | 505502 | 34659 | 0.94% |
| 2026-03-12 | 6.86 | 6.95 | 0.06 | 0.87% | 6.84 | 6.97 | 641253 | 44359 | 1.19% |
| 2026-03-11 | 6.90 | 6.89 | -0.01 | -0.14% | 6.74 | 6.91 | 536137 | 36731 | 1.00% |
| 2026-03-10 | 6.83 | 6.90 | 0.05 | 0.73% | 6.80 | 6.99 | 670693 | 46286 | 1.25% |
| 2026-03-09 | 6.76 | 6.85 | 0.05 | 0.74% | 6.75 | 6.88 | 568234 | 38811 | 1.06% |