当前时间：2026-07-30 05:06:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 6.50 | 6.59 | 0.08 | 1.23% | 6.41 | 6.61 | 127785 | 8325 | 2.42% |
| 2026-07-28 | 6.23 | 6.51 | 0.22 | 3.50% | 6.21 | 6.64 | 187500 | 12138 | 3.55% |
| 2026-07-27 | 6.02 | 6.29 | 0.25 | 4.14% | 5.98 | 6.31 | 135075 | 8350 | 2.56% |
| 2026-07-24 | 6.16 | 6.04 | -0.21 | -3.36% | 6.00 | 6.26 | 102407 | 6244 | 1.94% |
| 2026-07-23 | 5.98 | 6.25 | 0.28 | 4.69% | 5.95 | 6.34 | 154892 | 9540 | 2.93% |
| 2026-07-22 | 6.03 | 5.97 | -0.12 | -1.97% | 5.91 | 6.15 | 121669 | 7342 | 2.30% |
| 2026-07-21 | 6.15 | 6.09 | 0.06 | 1.00% | 5.55 | 6.17 | 228103 | 13403 | 4.32% |
| 2026-07-20 | 6.58 | 6.03 | -0.48 | -7.37% | 5.87 | 6.75 | 278272 | 17517 | 5.27% |
| 2026-07-17 | 7.10 | 6.51 | -0.60 | -8.44% | 6.41 | 7.16 | 336590 | 22582 | 6.37% |
| 2026-07-16 | 7.30 | 7.11 | -0.20 | -2.74% | 7.02 | 7.43 | 209361 | 15092 | 3.96% |
| 2026-07-15 | 7.54 | 7.31 | -0.23 | -3.05% | 7.25 | 7.59 | 189322 | 13991 | 3.58% |
| 2026-07-14 | 7.47 | 7.54 | 0.02 | 0.27% | 7.17 | 7.59 | 295677 | 21886 | 5.60% |
| 2026-07-13 | 7.45 | 7.52 | 0.05 | 0.67% | 7.35 | 7.73 | 236842 | 17728 | 4.48% |
| 2026-07-10 | 7.60 | 7.47 | -0.13 | -1.71% | 7.47 | 7.73 | 187700 | 14292 | 3.55% |
| 2026-07-09 | 7.50 | 7.60 | 0.07 | 0.93% | 7.34 | 7.68 | 261560 | 19636 | 4.95% |
| 2026-07-08 | 7.60 | 7.53 | -0.09 | -1.18% | 7.48 | 7.75 | 167196 | 12701 | 3.17% |
| 2026-07-07 | 7.80 | 7.62 | -0.21 | -2.68% | 7.57 | 7.88 | 186599 | 14384 | 3.53% |
| 2026-07-06 | 7.80 | 7.83 | 0.01 | 0.13% | 7.75 | 8.12 | 255216 | 20271 | 4.83% |
| 2026-07-03 | 7.87 | 7.82 | -0.05 | -0.64% | 7.65 | 8.03 | 263977 | 20668 | 5.00% |
| 2026-07-02 | 8.49 | 7.87 | -0.73 | -8.49% | 7.80 | 8.53 | 424268 | 34656 | 8.03% |
| 2026-07-01 | 8.04 | 8.60 | 0.52 | 6.44% | 8.00 | 8.73 | 453766 | 38207 | 8.59% |
| 2026-06-30 | 7.90 | 8.08 | 0.20 | 2.54% | 7.70 | 8.15 | 370918 | 29499 | 7.02% |
| 2026-06-29 | 7.62 | 7.88 | 0.17 | 2.20% | 7.20 | 8.33 | 616436 | 47374 | 11.67% |
| 2026-06-26 | 7.66 | 7.71 | -0.09 | -1.15% | 7.42 | 7.80 | 334806 | 25389 | 6.34% |
| 2026-06-25 | 8.05 | 7.80 | -0.19 | -2.38% | 7.48 | 8.14 | 482033 | 37351 | 9.13% |
| 2026-06-24 | 7.78 | 7.99 | 0.22 | 2.83% | 7.60 | 8.06 | 358431 | 28232 | 6.79% |
| 2026-06-23 | 7.71 | 7.77 | 0.00 | 0.00% | 7.69 | 8.04 | 289752 | 22645 | 5.49% |
| 2026-06-22 | 7.33 | 7.77 | 0.43 | 5.86% | 7.20 | 7.85 | 425035 | 31797 | 8.05% |
| 2026-06-18 | 7.52 | 7.34 | -0.19 | -2.52% | 7.32 | 7.77 | 298091 | 22323 | 5.64% |
| 2026-06-17 | 7.61 | 7.53 | -0.15 | -1.95% | 7.40 | 7.70 | 317575 | 23834 | 6.01% |
| 2026-06-16 | 7.55 | 7.68 | 0.13 | 1.72% | 7.46 | 7.79 | 294472 | 22565 | 5.58% |
| 2026-06-15 | 7.45 | 7.55 | 0.06 | 0.80% | 7.40 | 7.64 | 225141 | 16912 | 4.26% |
| 2026-06-12 | 7.52 | 7.49 | 0.05 | 0.67% | 7.37 | 7.66 | 219209 | 16434 | 4.15% |
| 2026-06-11 | 7.56 | 7.44 | -0.04 | -0.53% | 7.28 | 7.62 | 205814 | 15212 | 3.90% |
| 2026-06-10 | 7.47 | 7.48 | 0.00 | 0.00% | 7.40 | 7.77 | 227500 | 17151 | 4.31% |
| 2026-06-09 | 7.37 | 7.48 | 0.26 | 3.60% | 7.22 | 7.66 | 256096 | 19134 | 4.85% |
| 2026-06-08 | 7.15 | 7.22 | -0.10 | -1.37% | 7.12 | 7.47 | 222187 | 16232 | 4.21% |
| 2026-06-05 | 7.43 | 7.32 | -0.14 | -1.88% | 7.29 | 7.61 | 180600 | 13385 | 3.42% |
| 2026-06-04 | 7.39 | 7.46 | 0.01 | 0.13% | 7.36 | 7.54 | 168133 | 12525 | 3.18% |
| 2026-06-03 | 7.43 | 7.45 | 0.02 | 0.27% | 7.33 | 7.56 | 170385 | 12702 | 3.23% |
| 2026-06-02 | 7.35 | 7.43 | 0.09 | 1.23% | 7.13 | 7.56 | 224683 | 16525 | 4.25% |
| 2026-06-01 | 7.43 | 7.34 | -0.12 | -1.61% | 7.32 | 7.60 | 193896 | 14416 | 3.67% |
| 2026-05-29 | 7.72 | 7.46 | -0.28 | -3.62% | 7.37 | 7.74 | 240111 | 18080 | 4.55% |
| 2026-05-28 | 7.88 | 7.74 | -0.02 | -0.26% | 7.46 | 7.99 | 321228 | 24633 | 6.08% |
| 2026-05-27 | 8.03 | 7.76 | -0.28 | -3.48% | 7.71 | 8.33 | 272812 | 21574 | 5.17% |
| 2026-05-26 | 7.99 | 8.04 | 0.14 | 1.77% | 7.64 | 8.05 | 254375 | 20010 | 4.82% |
| 2026-05-25 | 7.75 | 7.90 | 0.10 | 1.28% | 7.69 | 7.94 | 238852 | 18748 | 4.52% |
| 2026-05-22 | 7.71 | 7.80 | 0.10 | 1.30% | 7.58 | 7.94 | 229663 | 17860 | 4.35% |
| 2026-05-21 | 7.98 | 7.70 | -0.31 | -3.87% | 7.64 | 8.13 | 383962 | 30302 | 7.27% |
| 2026-05-20 | 8.24 | 8.01 | -0.32 | -3.84% | 7.95 | 8.30 | 314387 | 25425 | 5.95% |
| 2026-05-19 | 8.12 | 8.33 | 0.18 | 2.21% | 8.12 | 8.39 | 292334 | 24127 | 5.54% |
| 2026-05-18 | 8.38 | 8.15 | -0.10 | -1.21% | 7.98 | 8.47 | 494156 | 40347 | 9.36% |
| 2026-05-15 | 7.92 | 8.25 | 0.41 | 5.23% | 7.92 | 8.62 | 635408 | 53441 | 12.03% |
| 2026-05-14 | 8.25 | 7.84 | -0.37 | -4.51% | 7.80 | 8.26 | 440964 | 35240 | 8.35% |
| 2026-05-13 | 8.23 | 8.21 | -0.03 | -0.36% | 8.11 | 8.46 | 492485 | 40536 | 9.32% |
| 2026-05-12 | 8.93 | 8.24 | -0.73 | -8.14% | 8.07 | 8.95 | 965248 | 81203 | 18.28% |
| 2026-05-11 | 8.24 | 8.97 | 0.74 | 8.99% | 7.96 | 9.05 | 802556 | 69138 | 15.20% |
| 2026-05-08 | 7.57 | 8.23 | 0.75 | 10.03% | 7.50 | 8.23 | 196445 | 15853 | 3.72% |
| 2026-05-07 | 7.50 | 7.48 | -0.03 | -0.40% | 7.33 | 7.64 | 368656 | 27418 | 6.98% |
| 2026-05-06 | 7.46 | 7.51 | 0.13 | 1.76% | 7.26 | 7.67 | 381051 | 28548 | 7.21% |
| 2026-04-30 | 7.11 | 7.38 | 0.28 | 3.94% | 7.08 | 7.52 | 371332 | 27307 | 7.03% |
| 2026-04-29 | 6.85 | 7.10 | 0.24 | 3.50% | 6.62 | 7.20 | 407730 | 28797 | 7.72% |
| 2026-04-28 | 6.72 | 6.86 | 0.08 | 1.18% | 6.72 | 6.97 | 552440 | 37772 | 10.46% |
| 2026-04-27 | 6.22 | 6.78 | 0.58 | 9.35% | 6.10 | 6.82 | 781005 | 51993 | 14.79% |
| 2026-04-24 | 6.26 | 6.20 | -0.07 | -1.12% | 6.14 | 6.31 | 200588 | 12469 | 3.80% |
| 2026-04-23 | 6.25 | 6.27 | 0.04 | 0.64% | 6.22 | 6.38 | 245981 | 15464 | 4.66% |
| 2026-04-22 | 6.09 | 6.23 | 0.13 | 2.13% | 5.97 | 6.27 | 257749 | 15909 | 4.88% |
| 2026-04-21 | 6.07 | 6.10 | 0.03 | 0.49% | 5.98 | 6.18 | 291781 | 17761 | 5.52% |