当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.47 | 5.37 | -0.05 | -0.92% | 5.33 | 5.66 | 228078 | 12536 | 4.32% |
| 2026-03-19 | 5.68 | 5.42 | -0.34 | -5.90% | 5.36 | 5.74 | 222319 | 12278 | 4.21% |
| 2026-03-18 | 5.79 | 5.76 | -0.03 | -0.52% | 5.70 | 5.85 | 124636 | 7182 | 2.36% |
| 2026-03-17 | 6.01 | 5.79 | -0.22 | -3.66% | 5.78 | 6.06 | 137426 | 8092 | 2.60% |
| 2026-03-16 | 5.95 | 6.01 | 0.04 | 0.67% | 5.88 | 6.03 | 204445 | 12176 | 3.87% |
| 2026-03-13 | 6.11 | 5.97 | -0.12 | -1.97% | 5.95 | 6.15 | 137901 | 8342 | 2.61% |
| 2026-03-12 | 6.29 | 6.09 | -0.09 | -1.46% | 6.07 | 6.33 | 201640 | 12433 | 3.82% |
| 2026-03-11 | 6.19 | 6.18 | 0.00 | 0.00% | 6.08 | 6.21 | 140916 | 8682 | 2.67% |
| 2026-03-10 | 6.21 | 6.18 | 0.02 | 0.32% | 6.15 | 6.35 | 142869 | 8911 | 2.71% |
| 2026-03-09 | 6.27 | 6.16 | -0.11 | -1.75% | 6.03 | 6.29 | 206963 | 12689 | 3.92% |
| 2026-03-06 | 6.15 | 6.27 | 0.11 | 1.79% | 6.13 | 6.35 | 163064 | 10207 | 3.09% |
| 2026-03-05 | 6.08 | 6.16 | 0.16 | 2.67% | 6.03 | 6.34 | 222696 | 13812 | 4.22% |
| 2026-03-04 | 5.81 | 6.00 | 0.08 | 1.35% | 5.75 | 6.05 | 200423 | 11866 | 3.79% |
| 2026-03-03 | 6.24 | 5.92 | -0.33 | -5.28% | 5.89 | 6.28 | 318335 | 19214 | 6.03% |
| 2026-03-02 | 6.38 | 6.25 | -0.22 | -3.40% | 6.20 | 6.50 | 323563 | 20538 | 6.13% |
| 2026-02-27 | 6.58 | 6.47 | -0.12 | -1.82% | 6.30 | 6.75 | 409959 | 26742 | 7.76% |
| 2026-02-26 | 6.59 | 6.59 | 0.02 | 0.30% | 6.35 | 6.64 | 252349 | 16405 | 4.78% |
| 2026-02-25 | 6.63 | 6.57 | 0.13 | 2.02% | 6.52 | 6.80 | 317412 | 21011 | 6.01% |
| 2026-02-24 | 6.25 | 6.44 | 0.37 | 6.10% | 6.18 | 6.52 | 354699 | 22678 | 6.72% |
| 2026-02-13 | 6.16 | 6.07 | -0.09 | -1.46% | 6.05 | 6.42 | 253999 | 15798 | 4.81% |
| 2026-02-12 | 6.11 | 6.16 | 0.03 | 0.49% | 6.05 | 6.30 | 243366 | 15001 | 4.61% |
| 2026-02-11 | 6.04 | 6.13 | 0.07 | 1.16% | 6.00 | 6.19 | 191138 | 11699 | 3.62% |
| 2026-02-10 | 6.12 | 6.06 | -0.04 | -0.66% | 6.02 | 6.14 | 142762 | 8684 | 2.70% |
| 2026-02-09 | 6.17 | 6.10 | -0.04 | -0.65% | 6.07 | 6.28 | 224231 | 13813 | 4.25% |
| 2026-02-06 | 5.80 | 6.14 | 0.29 | 4.96% | 5.77 | 6.20 | 287660 | 17381 | 5.45% |
| 2026-02-05 | 5.88 | 5.85 | -0.06 | -1.02% | 5.82 | 6.01 | 144669 | 8511 | 2.74% |
| 2026-02-04 | 5.95 | 5.91 | -0.03 | -0.51% | 5.61 | 5.96 | 257747 | 14987 | 4.88% |
| 2026-02-03 | 5.87 | 5.94 | 0.16 | 2.77% | 5.74 | 5.98 | 186983 | 10980 | 3.54% |
| 2026-02-02 | 5.90 | 5.78 | -0.11 | -1.87% | 5.71 | 5.94 | 224068 | 13096 | 4.24% |
| 2026-01-30 | 5.65 | 5.89 | 0.24 | 4.25% | 5.60 | 6.04 | 335838 | 19666 | 6.36% |
| 2026-01-29 | 5.69 | 5.65 | -0.05 | -0.88% | 5.61 | 5.74 | 105472 | 5984 | 2.00% |
| 2026-01-28 | 5.72 | 5.70 | 0.00 | 0.00% | 5.62 | 5.81 | 160880 | 9182 | 3.05% |
| 2026-01-27 | 5.68 | 5.70 | 0.02 | 0.35% | 5.54 | 5.74 | 190272 | 10741 | 3.60% |
| 2026-01-26 | 5.68 | 5.68 | -0.02 | -0.35% | 5.61 | 5.85 | 225662 | 12882 | 4.27% |
| 2026-01-23 | 5.74 | 5.70 | -0.16 | -2.73% | 5.63 | 5.87 | 271110 | 15562 | 5.13% |
| 2026-01-22 | 5.57 | 5.86 | 0.29 | 5.21% | 5.54 | 5.98 | 321181 | 18722 | 6.08% |
| 2026-01-21 | 5.47 | 5.57 | 0.07 | 1.27% | 5.40 | 5.62 | 131654 | 7281 | 2.49% |
| 2026-01-20 | 5.55 | 5.50 | -0.05 | -0.90% | 5.43 | 5.55 | 142515 | 7803 | 2.70% |
| 2026-01-19 | 5.28 | 5.55 | 0.23 | 4.32% | 5.28 | 5.65 | 251322 | 13764 | 4.76% |
| 2026-01-16 | 5.43 | 5.32 | -0.08 | -1.48% | 5.22 | 5.47 | 205564 | 10912 | 3.89% |
| 2026-01-15 | 5.18 | 5.40 | 0.19 | 3.65% | 5.15 | 5.44 | 237636 | 12680 | 4.50% |
| 2026-01-14 | 5.17 | 5.21 | 0.06 | 1.17% | 5.15 | 5.31 | 191302 | 9995 | 3.62% |
| 2026-01-13 | 5.26 | 5.15 | -0.12 | -2.28% | 5.15 | 5.35 | 201051 | 10548 | 3.81% |
| 2026-01-12 | 5.06 | 5.27 | 0.21 | 4.15% | 5.01 | 5.28 | 305011 | 15763 | 5.78% |
| 2026-01-09 | 5.18 | 5.06 | -0.10 | -1.94% | 4.98 | 5.19 | 200565 | 10154 | 3.80% |
| 2026-01-08 | 5.20 | 5.16 | 0.02 | 0.39% | 5.13 | 5.27 | 207866 | 10782 | 3.94% |
| 2026-01-07 | 4.93 | 5.14 | 0.20 | 4.05% | 4.90 | 5.27 | 351395 | 17973 | 6.65% |
| 2026-01-06 | 4.89 | 4.94 | 0.04 | 0.82% | 4.88 | 5.00 | 152771 | 7560 | 2.89% |
| 2026-01-05 | 4.97 | 4.90 | -0.06 | -1.21% | 4.89 | 5.01 | 158127 | 7795 | 2.99% |
| 2025-12-31 | 5.03 | 4.96 | -0.04 | -0.80% | 4.91 | 5.10 | 277809 | 13893 | 5.26% |
| 2025-12-30 | 5.05 | 5.00 | -0.07 | -1.38% | 4.97 | 5.08 | 128670 | 6456 | 2.44% |
| 2025-12-29 | 5.09 | 5.07 | -0.02 | -0.39% | 5.05 | 5.22 | 126458 | 6461 | 2.39% |
| 2025-12-26 | 5.12 | 5.09 | -0.03 | -0.59% | 5.05 | 5.20 | 160114 | 8169 | 3.03% |
| 2025-12-25 | 5.11 | 5.12 | 0.02 | 0.39% | 5.04 | 5.17 | 115799 | 5908 | 2.19% |
| 2025-12-24 | 5.05 | 5.10 | 0.07 | 1.39% | 4.98 | 5.25 | 142081 | 7273 | 2.69% |
| 2025-12-23 | 5.11 | 5.03 | -0.05 | -0.98% | 5.01 | 5.11 | 74867 | 3784 | 1.42% |
| 2025-12-22 | 5.14 | 5.08 | -0.04 | -0.78% | 5.07 | 5.17 | 74916 | 3835 | 1.42% |
| 2025-12-19 | 5.06 | 5.12 | 0.06 | 1.19% | 5.05 | 5.13 | 72385 | 3689 | 1.37% |
| 2025-12-18 | 4.98 | 5.06 | 0.07 | 1.40% | 4.95 | 5.12 | 116000 | 5870 | 2.20% |
| 2025-12-17 | 4.99 | 4.99 | 0.03 | 0.60% | 4.87 | 5.00 | 95820 | 4726 | 1.81% |
| 2025-12-16 | 5.04 | 4.96 | -0.10 | -1.98% | 4.94 | 5.05 | 87872 | 4386 | 1.66% |
| 2025-12-15 | 5.03 | 5.06 | 0.01 | 0.20% | 5.00 | 5.10 | 85875 | 4348 | 1.63% |
| 2025-12-12 | 5.15 | 5.05 | -0.08 | -1.56% | 5.03 | 5.17 | 100512 | 5135 | 1.90% |