当前时间：2026-05-17 07:44:08 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.92 | 8.25 | 0.41 | 5.23% | 7.92 | 8.62 | 635408 | 53441 | 12.03% |
| 2026-05-14 | 8.25 | 7.84 | -0.37 | -4.51% | 7.80 | 8.26 | 440964 | 35240 | 8.35% |
| 2026-05-13 | 8.23 | 8.21 | -0.03 | -0.36% | 8.11 | 8.46 | 492485 | 40536 | 9.32% |
| 2026-05-12 | 8.93 | 8.24 | -0.73 | -8.14% | 8.07 | 8.95 | 965248 | 81203 | 18.28% |
| 2026-05-11 | 8.24 | 8.97 | 0.74 | 8.99% | 7.96 | 9.05 | 802556 | 69138 | 15.20% |
| 2026-05-08 | 7.57 | 8.23 | 0.75 | 10.03% | 7.50 | 8.23 | 196445 | 15853 | 3.72% |
| 2026-05-07 | 7.50 | 7.48 | -0.03 | -0.40% | 7.33 | 7.64 | 368656 | 27418 | 6.98% |
| 2026-05-06 | 7.46 | 7.51 | 0.13 | 1.76% | 7.26 | 7.67 | 381051 | 28548 | 7.21% |
| 2026-04-30 | 7.11 | 7.38 | 0.28 | 3.94% | 7.08 | 7.52 | 371332 | 27307 | 7.03% |
| 2026-04-29 | 6.85 | 7.10 | 0.24 | 3.50% | 6.62 | 7.20 | 407730 | 28797 | 7.72% |
| 2026-04-28 | 6.72 | 6.86 | 0.08 | 1.18% | 6.72 | 6.97 | 552440 | 37772 | 10.46% |
| 2026-04-27 | 6.22 | 6.78 | 0.58 | 9.35% | 6.10 | 6.82 | 781005 | 51993 | 14.79% |
| 2026-04-24 | 6.26 | 6.20 | -0.07 | -1.12% | 6.14 | 6.31 | 200588 | 12469 | 3.80% |
| 2026-04-23 | 6.25 | 6.27 | 0.04 | 0.64% | 6.22 | 6.38 | 245981 | 15464 | 4.66% |
| 2026-04-22 | 6.09 | 6.23 | 0.13 | 2.13% | 5.97 | 6.27 | 257749 | 15909 | 4.88% |
| 2026-04-21 | 6.07 | 6.10 | 0.03 | 0.49% | 5.98 | 6.18 | 291781 | 17761 | 5.52% |
| 2026-04-20 | 5.95 | 6.07 | 0.08 | 1.34% | 5.90 | 6.13 | 376520 | 22802 | 7.13% |
| 2026-04-17 | 5.86 | 5.99 | 0.18 | 3.10% | 5.76 | 6.08 | 638057 | 37537 | 12.08% |
| 2026-04-16 | 5.32 | 5.81 | 0.53 | 10.04% | 5.32 | 5.81 | 205353 | 11674 | 3.89% |
| 2026-04-15 | 5.47 | 5.28 | -0.19 | -3.47% | 5.25 | 5.47 | 144868 | 7743 | 2.74% |
| 2026-04-14 | 5.48 | 5.47 | 0.00 | 0.00% | 5.35 | 5.50 | 112093 | 6074 | 2.12% |
| 2026-04-13 | 5.44 | 5.47 | 0.05 | 0.92% | 5.29 | 5.49 | 120336 | 6471 | 2.28% |
| 2026-04-10 | 5.45 | 5.42 | -0.01 | -0.18% | 5.40 | 5.58 | 115449 | 6338 | 2.19% |
| 2026-04-09 | 5.37 | 5.43 | 0.04 | 0.74% | 5.31 | 5.48 | 133582 | 7218 | 2.53% |
| 2026-04-08 | 5.38 | 5.39 | 0.11 | 2.08% | 5.29 | 5.44 | 146376 | 7850 | 2.77% |
| 2026-04-07 | 5.25 | 5.28 | 0.09 | 1.73% | 5.16 | 5.37 | 146930 | 7786 | 2.78% |
| 2026-04-03 | 5.43 | 5.19 | -0.20 | -3.71% | 5.17 | 5.44 | 120469 | 6301 | 2.28% |
| 2026-04-02 | 5.48 | 5.39 | -0.07 | -1.28% | 5.36 | 5.48 | 88939 | 4810 | 1.68% |
| 2026-04-01 | 5.56 | 5.46 | -0.01 | -0.18% | 5.40 | 5.60 | 126830 | 6954 | 2.40% |
| 2026-03-31 | 5.72 | 5.47 | -0.15 | -2.67% | 5.46 | 5.72 | 178151 | 9833 | 3.37% |
| 2026-03-30 | 5.26 | 5.62 | 0.31 | 5.84% | 5.20 | 5.64 | 243609 | 13266 | 4.61% |
| 2026-03-27 | 5.16 | 5.31 | 0.11 | 2.12% | 5.10 | 5.32 | 121534 | 6409 | 2.30% |
| 2026-03-26 | 5.33 | 5.20 | -0.10 | -1.89% | 5.15 | 5.38 | 131791 | 6903 | 2.50% |
| 2026-03-25 | 5.33 | 5.30 | 0.02 | 0.38% | 5.24 | 5.34 | 136545 | 7214 | 2.59% |
| 2026-03-24 | 5.09 | 5.28 | 0.31 | 6.24% | 4.95 | 5.28 | 239559 | 12205 | 4.54% |
| 2026-03-23 | 5.27 | 4.97 | -0.40 | -7.45% | 4.91 | 5.29 | 317392 | 16159 | 6.01% |
| 2026-03-20 | 5.47 | 5.37 | -0.05 | -0.92% | 5.33 | 5.66 | 228078 | 12536 | 4.32% |
| 2026-03-19 | 5.68 | 5.42 | -0.34 | -5.90% | 5.36 | 5.74 | 222319 | 12278 | 4.21% |
| 2026-03-18 | 5.79 | 5.76 | -0.03 | -0.52% | 5.70 | 5.85 | 124636 | 7182 | 2.36% |
| 2026-03-17 | 6.01 | 5.79 | -0.22 | -3.66% | 5.78 | 6.06 | 137426 | 8092 | 2.60% |
| 2026-03-16 | 5.95 | 6.01 | 0.04 | 0.67% | 5.88 | 6.03 | 204445 | 12176 | 3.87% |
| 2026-03-13 | 6.11 | 5.97 | -0.12 | -1.97% | 5.95 | 6.15 | 137901 | 8342 | 2.61% |
| 2026-03-12 | 6.29 | 6.09 | -0.09 | -1.46% | 6.07 | 6.33 | 201640 | 12433 | 3.82% |
| 2026-03-11 | 6.19 | 6.18 | 0.00 | 0.00% | 6.08 | 6.21 | 140916 | 8682 | 2.67% |
| 2026-03-10 | 6.21 | 6.18 | 0.02 | 0.32% | 6.15 | 6.35 | 142869 | 8911 | 2.71% |
| 2026-03-09 | 6.27 | 6.16 | -0.11 | -1.75% | 6.03 | 6.29 | 206963 | 12689 | 3.92% |
| 2026-03-06 | 6.15 | 6.27 | 0.11 | 1.79% | 6.13 | 6.35 | 163064 | 10207 | 3.09% |
| 2026-03-05 | 6.08 | 6.16 | 0.16 | 2.67% | 6.03 | 6.34 | 222696 | 13812 | 4.22% |
| 2026-03-04 | 5.81 | 6.00 | 0.08 | 1.35% | 5.75 | 6.05 | 200423 | 11866 | 3.79% |
| 2026-03-03 | 6.24 | 5.92 | -0.33 | -5.28% | 5.89 | 6.28 | 318335 | 19214 | 6.03% |
| 2026-03-02 | 6.38 | 6.25 | -0.22 | -3.40% | 6.20 | 6.50 | 323563 | 20538 | 6.13% |
| 2026-02-27 | 6.58 | 6.47 | -0.12 | -1.82% | 6.30 | 6.75 | 409959 | 26742 | 7.76% |
| 2026-02-26 | 6.59 | 6.59 | 0.02 | 0.30% | 6.35 | 6.64 | 252349 | 16405 | 4.78% |
| 2026-02-25 | 6.63 | 6.57 | 0.13 | 2.02% | 6.52 | 6.80 | 317412 | 21011 | 6.01% |
| 2026-02-24 | 6.25 | 6.44 | 0.37 | 6.10% | 6.18 | 6.52 | 354699 | 22678 | 6.72% |
| 2026-02-13 | 6.16 | 6.07 | -0.09 | -1.46% | 6.05 | 6.42 | 253999 | 15798 | 4.81% |
| 2026-02-12 | 6.11 | 6.16 | 0.03 | 0.49% | 6.05 | 6.30 | 243366 | 15001 | 4.61% |
| 2026-02-11 | 6.04 | 6.13 | 0.07 | 1.16% | 6.00 | 6.19 | 191138 | 11699 | 3.62% |
| 2026-02-10 | 6.12 | 6.06 | -0.04 | -0.66% | 6.02 | 6.14 | 142762 | 8684 | 2.70% |
| 2026-02-09 | 6.17 | 6.10 | -0.04 | -0.65% | 6.07 | 6.28 | 224231 | 13813 | 4.25% |
| 2026-02-06 | 5.80 | 6.14 | 0.29 | 4.96% | 5.77 | 6.20 | 287660 | 17381 | 5.45% |