当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.44 | 3.37 | -0.06 | -1.75% | 3.36 | 3.45 | 382726 | 13004 | 2.66% |
| 2026-03-19 | 3.55 | 3.43 | -0.14 | -3.92% | 3.41 | 3.55 | 513702 | 17763 | 3.58% |
| 2026-03-18 | 3.63 | 3.57 | -0.07 | -1.92% | 3.51 | 3.64 | 628052 | 22313 | 4.37% |
| 2026-03-17 | 3.72 | 3.64 | -0.06 | -1.62% | 3.63 | 3.83 | 794219 | 29517 | 5.53% |
| 2026-03-16 | 3.73 | 3.70 | -0.08 | -2.12% | 3.66 | 3.85 | 892670 | 33319 | 6.21% |
| 2026-03-13 | 3.72 | 3.78 | 0.06 | 1.61% | 3.70 | 3.92 | 1213605 | 46510 | 8.45% |
| 2026-03-12 | 3.80 | 3.72 | -0.08 | -2.11% | 3.71 | 3.80 | 597449 | 22332 | 4.16% |
| 2026-03-11 | 3.78 | 3.80 | 0.03 | 0.80% | 3.72 | 3.85 | 645167 | 24372 | 4.49% |
| 2026-03-10 | 3.84 | 3.77 | -0.06 | -1.57% | 3.76 | 3.90 | 663279 | 25238 | 4.62% |
| 2026-03-09 | 3.93 | 3.83 | -0.11 | -2.79% | 3.75 | 3.94 | 714678 | 27360 | 4.98% |
| 2026-03-06 | 3.88 | 3.94 | 0.06 | 1.55% | 3.81 | 3.96 | 607712 | 23721 | 4.23% |
| 2026-03-05 | 4.00 | 3.88 | -0.05 | -1.27% | 3.85 | 4.02 | 765553 | 29901 | 5.33% |
| 2026-03-04 | 3.81 | 3.93 | 0.04 | 1.03% | 3.78 | 4.00 | 907723 | 35597 | 6.32% |
| 2026-03-03 | 4.05 | 3.89 | -0.15 | -3.71% | 3.88 | 4.09 | 992433 | 39475 | 6.91% |
| 2026-03-02 | 4.01 | 4.04 | 0.00 | 0.00% | 3.97 | 4.12 | 1119351 | 45099 | 7.79% |
| 2026-02-27 | 3.96 | 4.04 | 0.07 | 1.76% | 3.96 | 4.06 | 1005545 | 40354 | 7.00% |
| 2026-02-26 | 4.05 | 3.97 | -0.07 | -1.73% | 3.95 | 4.07 | 1890359 | 75538 | 13.16% |
| 2026-02-25 | 3.67 | 4.04 | 0.37 | 10.08% | 3.66 | 4.04 | 1573242 | 61995 | 10.95% |
| 2026-02-24 | 3.60 | 3.67 | 0.11 | 3.09% | 3.60 | 3.68 | 703469 | 25712 | 4.90% |
| 2026-02-13 | 3.56 | 3.56 | 0.00 | 0.00% | 3.55 | 3.59 | 358513 | 12791 | 2.50% |
| 2026-02-12 | 3.60 | 3.56 | -0.06 | -1.66% | 3.55 | 3.62 | 462632 | 16537 | 3.22% |
| 2026-02-11 | 3.61 | 3.62 | 0.01 | 0.28% | 3.59 | 3.66 | 481108 | 17454 | 3.35% |
| 2026-02-10 | 3.67 | 3.61 | -0.08 | -2.17% | 3.60 | 3.68 | 711885 | 25762 | 4.96% |
| 2026-02-09 | 3.70 | 3.69 | 0.02 | 0.54% | 3.67 | 3.75 | 727730 | 26901 | 5.07% |
| 2026-02-06 | 3.77 | 3.67 | -0.14 | -3.67% | 3.64 | 3.78 | 1159490 | 42812 | 8.07% |
| 2026-02-05 | 3.85 | 3.81 | -0.22 | -5.46% | 3.77 | 3.99 | 1559420 | 60031 | 10.86% |
| 2026-02-04 | 4.29 | 4.03 | 0.03 | 0.75% | 4.00 | 4.30 | 2768113 | 113631 | 19.27% |
| 2026-02-03 | 3.81 | 4.00 | 0.27 | 7.24% | 3.76 | 4.10 | 1636842 | 64298 | 11.40% |
| 2026-02-02 | 3.92 | 3.73 | -0.30 | -7.44% | 3.72 | 3.96 | 1315422 | 50144 | 9.16% |
| 2026-01-30 | 4.03 | 4.03 | -0.09 | -2.18% | 3.96 | 4.23 | 1794492 | 73139 | 12.49% |
| 2026-01-29 | 4.30 | 4.12 | -0.14 | -3.29% | 4.07 | 4.37 | 1786548 | 74637 | 12.44% |
| 2026-01-28 | 4.12 | 4.26 | 0.09 | 2.16% | 4.11 | 4.37 | 1779033 | 75379 | 12.39% |
| 2026-01-27 | 4.07 | 4.17 | 0.09 | 2.21% | 4.04 | 4.23 | 1831790 | 75866 | 12.75% |
| 2026-01-26 | 4.06 | 4.08 | 0.06 | 1.49% | 4.06 | 4.42 | 2812584 | 118968 | 19.58% |
| 2026-01-23 | 4.00 | 4.02 | 0.02 | 0.50% | 3.97 | 4.03 | 948449 | 37934 | 6.60% |
| 2026-01-22 | 3.96 | 4.00 | 0.04 | 1.01% | 3.93 | 4.04 | 1044084 | 41552 | 7.27% |
| 2026-01-21 | 3.86 | 3.96 | 0.09 | 2.33% | 3.85 | 3.97 | 946582 | 37173 | 6.59% |
| 2026-01-20 | 3.85 | 3.87 | 0.01 | 0.26% | 3.81 | 3.92 | 843116 | 32577 | 5.87% |
| 2026-01-19 | 3.70 | 3.86 | 0.13 | 3.49% | 3.68 | 3.87 | 1031674 | 39062 | 7.18% |
| 2026-01-16 | 3.75 | 3.73 | 0.00 | 0.00% | 3.71 | 3.84 | 914221 | 34486 | 6.36% |
| 2026-01-15 | 3.64 | 3.73 | 0.07 | 1.91% | 3.62 | 3.81 | 1018642 | 37902 | 7.09% |
| 2026-01-14 | 3.65 | 3.66 | 0.00 | 0.00% | 3.62 | 3.73 | 893546 | 32791 | 6.22% |
| 2026-01-13 | 3.75 | 3.66 | -0.08 | -2.14% | 3.64 | 3.78 | 818528 | 30318 | 5.70% |
| 2026-01-12 | 3.69 | 3.74 | 0.04 | 1.08% | 3.69 | 3.76 | 764740 | 28485 | 5.32% |
| 2026-01-09 | 3.66 | 3.70 | 0.02 | 0.54% | 3.64 | 3.71 | 621478 | 22881 | 4.33% |
| 2026-01-08 | 3.62 | 3.68 | 0.04 | 1.10% | 3.61 | 3.73 | 688900 | 25342 | 4.80% |
| 2026-01-07 | 3.68 | 3.64 | -0.04 | -1.09% | 3.62 | 3.71 | 710180 | 25948 | 4.94% |
| 2026-01-06 | 3.62 | 3.68 | 0.08 | 2.22% | 3.62 | 3.74 | 928495 | 34299 | 6.46% |
| 2026-01-05 | 3.68 | 3.60 | -0.08 | -2.17% | 3.57 | 3.74 | 976768 | 35291 | 6.80% |
| 2025-12-31 | 3.78 | 3.68 | -0.20 | -5.15% | 3.60 | 3.84 | 1541062 | 57006 | 10.73% |
| 2025-12-30 | 3.85 | 3.88 | -0.01 | -0.26% | 3.75 | 4.28 | 2142805 | 84695 | 14.92% |
| 2025-12-29 | 3.86 | 3.89 | 0.02 | 0.52% | 3.78 | 3.91 | 828009 | 31764 | 5.76% |
| 2025-12-26 | 3.87 | 3.87 | 0.06 | 1.57% | 3.81 | 3.91 | 1055208 | 40770 | 7.35% |
| 2025-12-25 | 3.74 | 3.81 | 0.05 | 1.33% | 3.69 | 3.84 | 768247 | 28993 | 5.35% |
| 2025-12-24 | 3.67 | 3.76 | 0.10 | 2.73% | 3.62 | 3.97 | 989181 | 37500 | 6.89% |
| 2025-12-23 | 3.71 | 3.66 | -0.06 | -1.61% | 3.57 | 3.73 | 862971 | 31449 | 6.01% |
| 2025-12-22 | 3.59 | 3.72 | 0.14 | 3.91% | 3.58 | 3.74 | 1108810 | 40696 | 7.72% |
| 2025-12-19 | 3.41 | 3.58 | 0.16 | 4.68% | 3.34 | 3.64 | 1295493 | 45351 | 9.02% |
| 2025-12-18 | 3.34 | 3.42 | -0.03 | -0.87% | 3.33 | 3.55 | 1015908 | 35125 | 7.07% |
| 2025-12-17 | 3.90 | 3.45 | -0.37 | -9.69% | 3.44 | 3.94 | 1983926 | 70301 | 13.81% |
| 2025-12-16 | 3.94 | 3.82 | -0.17 | -4.26% | 3.77 | 3.99 | 1155604 | 44488 | 8.04% |
| 2025-12-15 | 3.99 | 3.99 | 0.04 | 1.01% | 3.89 | 4.05 | 1527860 | 60546 | 10.64% |
| 2025-12-12 | 3.84 | 3.95 | 0.15 | 3.95% | 3.84 | 4.18 | 2257391 | 90842 | 15.72% |