致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.66 | 2.69 | 0.03 | 1.13% | 2.65 | 2.71 | 267858 | 7179 | 1.86% |
| 2024-11-20 | 2.60 | 2.66 | 0.04 | 1.53% | 2.60 | 2.68 | 258610 | 6851 | 1.80% |
| 2024-11-19 | 2.58 | 2.62 | 0.04 | 1.55% | 2.52 | 2.62 | 300256 | 7723 | 2.09% |
| 2024-11-18 | 2.63 | 2.58 | -0.04 | -1.53% | 2.57 | 2.67 | 292890 | 7639 | 2.04% |
| 2024-11-15 | 2.67 | 2.62 | -0.06 | -2.24% | 2.62 | 2.71 | 287552 | 7672 | 2.00% |
| 2024-11-14 | 2.78 | 2.68 | -0.10 | -3.60% | 2.68 | 2.78 | 303837 | 8278 | 2.12% |
| 2024-11-13 | 2.82 | 2.78 | -0.03 | -1.07% | 2.73 | 2.85 | 415225 | 11540 | 2.89% |
| 2024-11-12 | 2.86 | 2.81 | -0.05 | -1.75% | 2.79 | 2.93 | 530758 | 15141 | 3.69% |
| 2024-11-11 | 2.87 | 2.86 | -0.02 | -0.69% | 2.82 | 2.90 | 487641 | 13898 | 3.39% |
| 2024-11-08 | 3.00 | 2.88 | -0.12 | -4.00% | 2.88 | 3.00 | 850070 | 24837 | 5.92% |
| 2024-11-07 | 2.88 | 3.00 | 0.11 | 3.81% | 2.80 | 3.06 | 1353920 | 39755 | 9.43% |
| 2024-11-06 | 2.75 | 2.89 | 0.15 | 5.47% | 2.74 | 3.01 | 1560013 | 45702 | 10.86% |
| 2024-11-05 | 2.73 | 2.74 | 0.02 | 0.74% | 2.69 | 2.76 | 713332 | 19478 | 4.97% |
| 2024-11-04 | 2.62 | 2.72 | 0.12 | 4.62% | 2.62 | 2.78 | 852334 | 23054 | 5.93% |
| 2024-11-01 | 2.63 | 2.60 | -0.05 | -1.89% | 2.56 | 2.74 | 655661 | 17247 | 4.56% |
| 2024-10-31 | 2.54 | 2.65 | 0.11 | 4.33% | 2.52 | 2.74 | 691158 | 18127 | 4.81% |
| 2024-10-30 | 2.47 | 2.54 | 0.03 | 1.20% | 2.47 | 2.56 | 398283 | 10029 | 2.77% |
| 2024-10-29 | 2.65 | 2.51 | -0.14 | -5.28% | 2.50 | 2.66 | 696825 | 17833 | 4.85% |
| 2024-10-28 | 2.47 | 2.65 | 0.18 | 7.29% | 2.45 | 2.67 | 888157 | 22962 | 6.18% |
| 2024-10-25 | 2.38 | 2.47 | 0.09 | 3.78% | 2.37 | 2.55 | 597281 | 14663 | 4.16% |
| 2024-10-24 | 2.35 | 2.38 | 0.02 | 0.85% | 2.32 | 2.43 | 338415 | 8006 | 2.36% |
| 2024-10-23 | 2.37 | 2.36 | 0.00 | 0.00% | 2.33 | 2.38 | 303907 | 7150 | 2.12% |
| 2024-10-22 | 2.30 | 2.36 | 0.07 | 3.06% | 2.28 | 2.40 | 449596 | 10539 | 3.13% |
| 2024-10-21 | 2.26 | 2.29 | 0.06 | 2.69% | 2.25 | 2.30 | 346682 | 7897 | 2.41% |
| 2024-10-18 | 2.21 | 2.23 | 0.02 | 0.90% | 2.18 | 2.26 | 343567 | 7630 | 2.39% |
| 2024-10-17 | 2.28 | 2.21 | -0.09 | -3.91% | 2.20 | 2.33 | 464894 | 10474 | 3.24% |
| 2024-10-16 | 2.19 | 2.30 | 0.09 | 4.07% | 2.17 | 2.36 | 662363 | 15147 | 4.61% |
| 2024-10-15 | 2.22 | 2.21 | -0.02 | -0.90% | 2.20 | 2.25 | 247186 | 5493 | 1.72% |
| 2024-10-14 | 2.20 | 2.23 | 0.03 | 1.36% | 2.19 | 2.25 | 276679 | 6135 | 1.93% |
| 2024-10-11 | 2.24 | 2.20 | -0.06 | -2.65% | 2.17 | 2.27 | 314737 | 6972 | 2.19% |
| 2024-10-10 | 2.26 | 2.26 | -0.01 | -0.44% | 2.22 | 2.33 | 366964 | 8370 | 2.55% |
| 2024-10-09 | 2.50 | 2.27 | -0.25 | -9.92% | 2.27 | 2.50 | 647865 | 15261 | 4.51% |
| 2024-10-08 | 2.58 | 2.52 | 0.17 | 7.23% | 2.35 | 2.59 | 954461 | 23827 | 6.64% |
| 2024-09-30 | 2.25 | 2.35 | 0.20 | 9.30% | 2.17 | 2.37 | 818434 | 18675 | 5.70% |
| 2024-09-27 | 2.06 | 2.15 | 0.12 | 5.91% | 2.05 | 2.19 | 676274 | 14307 | 4.71% |
| 2024-09-26 | 1.96 | 2.03 | 0.05 | 2.53% | 1.95 | 2.03 | 583980 | 11675 | 4.07% |
| 2024-09-25 | 2.04 | 1.98 | 0.01 | 0.51% | 1.96 | 2.10 | 969916 | 19479 | 6.75% |
| 2024-09-24 | 1.80 | 1.97 | 0.18 | 10.06% | 1.79 | 1.97 | 316966 | 6119 | 2.21% |
| 2024-09-23 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.81 | 142340 | 2549 | 0.99% |
| 2024-09-20 | 1.81 | 1.79 | -0.03 | -1.65% | 1.79 | 1.83 | 162658 | 2927 | 1.13% |
| 2024-09-19 | 1.72 | 1.82 | 0.10 | 5.81% | 1.72 | 1.83 | 341796 | 6145 | 2.38% |
| 2024-09-18 | 1.75 | 1.72 | -0.03 | -1.71% | 1.69 | 1.76 | 162852 | 2799 | 1.13% |
| 2024-09-13 | 1.79 | 1.75 | -0.03 | -1.69% | 1.75 | 1.79 | 142391 | 2512 | 0.99% |
| 2024-09-12 | 1.76 | 1.78 | 0.00 | 0.00% | 1.75 | 1.81 | 188323 | 3372 | 1.31% |
| 2024-09-11 | 1.81 | 1.78 | -0.01 | -0.56% | 1.77 | 1.85 | 275249 | 4986 | 1.92% |
| 2024-09-10 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.81 | 115019 | 2053 | 0.80% |
| 2024-09-09 | 1.74 | 1.78 | 0.01 | 0.56% | 1.73 | 1.79 | 113233 | 2004 | 0.79% |
| 2024-09-06 | 1.81 | 1.77 | -0.04 | -2.21% | 1.76 | 1.83 | 126164 | 2257 | 0.88% |
| 2024-09-05 | 1.80 | 1.81 | 0.02 | 1.12% | 1.80 | 1.82 | 103129 | 1866 | 0.72% |
| 2024-09-04 | 1.82 | 1.79 | -0.03 | -1.65% | 1.79 | 1.85 | 157334 | 2856 | 1.10% |
| 2024-09-03 | 1.82 | 1.82 | 0.01 | 0.55% | 1.79 | 1.84 | 117216 | 2132 | 0.82% |
| 2024-09-02 | 1.83 | 1.81 | -0.03 | -1.63% | 1.81 | 1.88 | 194113 | 3573 | 1.35% |
| 2024-08-30 | 1.80 | 1.84 | 0.03 | 1.66% | 1.79 | 1.85 | 216009 | 3952 | 1.50% |
| 2024-08-29 | 1.76 | 1.81 | 0.05 | 2.84% | 1.74 | 1.82 | 189645 | 3395 | 1.32% |
| 2024-08-28 | 1.75 | 1.76 | 0.01 | 0.57% | 1.73 | 1.80 | 135372 | 2397 | 0.94% |
| 2024-08-27 | 1.80 | 1.75 | -0.05 | -2.78% | 1.74 | 1.81 | 141571 | 2500 | 0.99% |
| 2024-08-26 | 1.72 | 1.80 | 0.06 | 3.45% | 1.72 | 1.81 | 173380 | 3087 | 1.21% |
| 2024-08-23 | 1.78 | 1.74 | -0.04 | -2.25% | 1.72 | 1.79 | 171106 | 2981 | 1.19% |
| 2024-08-22 | 1.78 | 1.78 | 0.01 | 0.56% | 1.77 | 1.81 | 187480 | 3363 | 1.31% |
| 2024-08-21 | 1.79 | 1.77 | -0.03 | -1.67% | 1.77 | 1.82 | 141787 | 2539 | 0.99% |
| 2024-08-20 | 1.83 | 1.80 | -0.04 | -2.17% | 1.78 | 1.84 | 220102 | 3964 | 1.53% |
| 2024-08-19 | 1.80 | 1.84 | 0.04 | 2.22% | 1.78 | 1.87 | 298825 | 5478 | 2.08% |
| 2024-08-16 | 1.87 | 1.80 | -0.05 | -2.70% | 1.80 | 1.87 | 238398 | 4353 | 1.66% |
| 2024-08-15 | 1.83 | 1.85 | 0.03 | 1.65% | 1.77 | 1.86 | 256998 | 4693 | 1.79% |