当前时间：2026-06-17 00:19:23 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 2.51 | 2.50 | -0.03 | -1.19% | 2.45 | 2.52 | 207016 | 5141 | 1.44% |
| 2026-06-15 | 2.57 | 2.53 | -0.02 | -0.78% | 2.49 | 2.60 | 269653 | 6825 | 1.87% |
| 2026-06-12 | 2.51 | 2.55 | 0.08 | 3.24% | 2.45 | 2.58 | 323847 | 8208 | 2.25% |
| 2026-06-11 | 2.47 | 2.47 | 0.00 | 0.00% | 2.42 | 2.49 | 198861 | 4880 | 1.38% |
| 2026-06-10 | 2.51 | 2.47 | -0.06 | -2.37% | 2.43 | 2.53 | 228003 | 5627 | 1.58% |
| 2026-06-09 | 2.55 | 2.53 | -0.01 | -0.39% | 2.47 | 2.56 | 256376 | 6451 | 1.78% |
| 2026-06-08 | 2.62 | 2.54 | -0.13 | -4.87% | 2.52 | 2.69 | 323769 | 8386 | 2.25% |
| 2026-06-05 | 2.61 | 2.67 | 0.06 | 2.30% | 2.61 | 2.72 | 331449 | 8851 | 2.30% |
| 2026-06-04 | 2.69 | 2.61 | -0.09 | -3.33% | 2.60 | 2.72 | 256802 | 6790 | 1.78% |
| 2026-06-03 | 2.81 | 2.70 | -0.09 | -3.23% | 2.68 | 2.84 | 414803 | 11278 | 2.88% |
| 2026-06-02 | 2.76 | 2.79 | 0.03 | 1.09% | 2.71 | 2.82 | 291999 | 8082 | 2.03% |
| 2026-06-01 | 2.64 | 2.76 | 0.05 | 1.85% | 2.60 | 2.77 | 338675 | 9214 | 2.35% |
| 2026-05-29 | 2.66 | 2.71 | 0.06 | 2.26% | 2.66 | 2.89 | 574671 | 15973 | 3.99% |
| 2026-05-28 | 2.61 | 2.65 | 0.02 | 0.76% | 2.59 | 2.68 | 236684 | 6247 | 1.64% |
| 2026-05-27 | 2.73 | 2.63 | -0.08 | -2.95% | 2.59 | 2.73 | 292818 | 7714 | 2.03% |
| 2026-05-26 | 2.76 | 2.71 | -0.06 | -2.17% | 2.66 | 2.76 | 243205 | 6577 | 1.69% |
| 2026-05-25 | 2.73 | 2.77 | 0.04 | 1.47% | 2.73 | 2.79 | 262077 | 7232 | 1.82% |
| 2026-05-22 | 2.69 | 2.73 | 0.05 | 1.87% | 2.64 | 2.75 | 264260 | 7164 | 1.84% |
| 2026-05-21 | 2.78 | 2.68 | -0.09 | -3.25% | 2.68 | 2.81 | 270652 | 7449 | 1.88% |
| 2026-05-20 | 2.83 | 2.77 | -0.07 | -2.46% | 2.75 | 2.83 | 241122 | 6673 | 1.68% |
| 2026-05-19 | 2.82 | 2.84 | 0.02 | 0.71% | 2.79 | 2.85 | 235294 | 6635 | 1.63% |
| 2026-05-18 | 2.87 | 2.82 | -0.05 | -1.74% | 2.77 | 2.88 | 395346 | 11083 | 2.75% |
| 2026-05-15 | 2.94 | 2.87 | -0.08 | -2.71% | 2.85 | 2.94 | 368685 | 10643 | 2.56% |
| 2026-05-14 | 3.04 | 2.95 | -0.08 | -2.64% | 2.93 | 3.04 | 360045 | 10692 | 2.50% |
| 2026-05-13 | 3.02 | 3.03 | 0.02 | 0.66% | 3.00 | 3.05 | 230499 | 6978 | 1.60% |
| 2026-05-12 | 3.06 | 3.01 | -0.05 | -1.63% | 3.00 | 3.07 | 330536 | 9981 | 2.30% |
| 2026-05-11 | 3.08 | 3.06 | -0.02 | -0.65% | 3.03 | 3.11 | 347832 | 10660 | 2.42% |
| 2026-05-08 | 3.03 | 3.08 | 0.03 | 0.98% | 3.01 | 3.09 | 364720 | 11124 | 2.53% |
| 2026-05-07 | 3.10 | 3.05 | -0.10 | -3.17% | 3.02 | 3.13 | 674037 | 20546 | 4.68% |
| 2026-05-06 | 3.22 | 3.15 | -0.08 | -2.48% | 3.15 | 3.23 | 391402 | 12410 | 2.72% |
| 2026-04-30 | 3.21 | 3.23 | 0.02 | 0.62% | 3.19 | 3.24 | 241638 | 7762 | 1.68% |
| 2026-04-29 | 3.13 | 3.21 | 0.07 | 2.23% | 3.12 | 3.23 | 315409 | 10074 | 2.19% |
| 2026-04-28 | 3.15 | 3.14 | 0.00 | 0.00% | 3.11 | 3.17 | 235165 | 7369 | 1.63% |
| 2026-04-27 | 3.16 | 3.14 | -0.05 | -1.57% | 3.00 | 3.16 | 447707 | 13785 | 3.11% |
| 2026-04-24 | 3.13 | 3.19 | 0.06 | 1.92% | 3.12 | 3.20 | 276779 | 8761 | 1.92% |
| 2026-04-23 | 3.19 | 3.13 | -0.07 | -2.19% | 3.12 | 3.21 | 284562 | 8956 | 1.98% |
| 2026-04-22 | 3.23 | 3.20 | -0.03 | -0.93% | 3.19 | 3.24 | 227954 | 7299 | 1.58% |
| 2026-04-21 | 3.27 | 3.23 | -0.03 | -0.92% | 3.20 | 3.27 | 243649 | 7839 | 1.69% |
| 2026-04-20 | 3.23 | 3.26 | 0.04 | 1.24% | 3.22 | 3.28 | 275739 | 8981 | 1.92% |
| 2026-04-17 | 3.24 | 3.22 | -0.03 | -0.92% | 3.19 | 3.25 | 267161 | 8586 | 1.86% |
| 2026-04-16 | 3.20 | 3.25 | 0.06 | 1.88% | 3.17 | 3.25 | 265753 | 8558 | 1.85% |
| 2026-04-15 | 3.25 | 3.19 | -0.06 | -1.85% | 3.18 | 3.27 | 287989 | 9277 | 2.00% |
| 2026-04-14 | 3.26 | 3.25 | 0.01 | 0.31% | 3.20 | 3.27 | 263601 | 8505 | 1.83% |
| 2026-04-13 | 3.20 | 3.24 | 0.01 | 0.31% | 3.19 | 3.25 | 205735 | 6624 | 1.43% |
| 2026-04-10 | 3.22 | 3.23 | 0.02 | 0.62% | 3.22 | 3.27 | 221493 | 7197 | 1.54% |
| 2026-04-09 | 3.26 | 3.21 | -0.07 | -2.13% | 3.19 | 3.27 | 231996 | 7478 | 1.62% |
| 2026-04-08 | 3.25 | 3.28 | 0.08 | 2.50% | 3.22 | 3.29 | 296149 | 9656 | 2.06% |
| 2026-04-07 | 3.09 | 3.20 | 0.09 | 2.89% | 3.09 | 3.21 | 274885 | 8680 | 1.91% |
| 2026-04-03 | 3.24 | 3.11 | -0.12 | -3.72% | 3.09 | 3.25 | 299469 | 9381 | 2.08% |
| 2026-04-02 | 3.28 | 3.23 | -0.07 | -2.12% | 3.20 | 3.30 | 267296 | 8674 | 1.86% |
| 2026-04-01 | 3.34 | 3.30 | 0.01 | 0.30% | 3.28 | 3.36 | 216026 | 7139 | 1.50% |
| 2026-03-31 | 3.41 | 3.29 | -0.11 | -3.24% | 3.29 | 3.42 | 358227 | 11982 | 2.49% |
| 2026-03-30 | 3.29 | 3.40 | 0.06 | 1.80% | 3.28 | 3.42 | 409073 | 13787 | 2.85% |
| 2026-03-27 | 3.25 | 3.34 | 0.04 | 1.21% | 3.24 | 3.35 | 276700 | 9172 | 1.93% |
| 2026-03-26 | 3.33 | 3.30 | -0.05 | -1.49% | 3.28 | 3.38 | 312269 | 10377 | 2.17% |
| 2026-03-25 | 3.34 | 3.35 | 0.05 | 1.52% | 3.30 | 3.37 | 352384 | 11773 | 2.45% |
| 2026-03-24 | 3.28 | 3.30 | 0.10 | 3.13% | 3.18 | 3.31 | 401440 | 13036 | 2.79% |
| 2026-03-23 | 3.30 | 3.20 | -0.17 | -5.04% | 3.16 | 3.31 | 574029 | 18628 | 4.00% |
| 2026-03-20 | 3.44 | 3.37 | -0.06 | -1.75% | 3.36 | 3.45 | 382726 | 13004 | 2.66% |
| 2026-03-19 | 3.55 | 3.43 | -0.14 | -3.92% | 3.41 | 3.55 | 513702 | 17763 | 3.58% |
| 2026-03-18 | 3.63 | 3.57 | -0.07 | -1.92% | 3.51 | 3.64 | 628052 | 22313 | 4.37% |
| 2026-03-17 | 3.72 | 3.64 | -0.06 | -1.62% | 3.63 | 3.83 | 794219 | 29517 | 5.53% |
| 2026-03-16 | 3.73 | 3.70 | -0.08 | -2.12% | 3.66 | 3.85 | 892670 | 33319 | 6.21% |
| 2026-03-13 | 3.72 | 3.78 | 0.06 | 1.61% | 3.70 | 3.92 | 1213605 | 46510 | 8.45% |
| 2026-03-12 | 3.80 | 3.72 | -0.08 | -2.11% | 3.71 | 3.80 | 597449 | 22332 | 4.16% |
| 2026-03-11 | 3.78 | 3.80 | 0.03 | 0.80% | 3.72 | 3.85 | 645167 | 24372 | 4.49% |
| 2026-03-10 | 3.84 | 3.77 | -0.06 | -1.57% | 3.76 | 3.90 | 663279 | 25238 | 4.62% |
| 2026-03-09 | 3.93 | 3.83 | -0.11 | -2.79% | 3.75 | 3.94 | 714678 | 27360 | 4.98% |