当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.88 | 2.80 | -0.06 | -2.10% | 2.80 | 2.89 | 275847 | 7815 | 1.76% |
| 2026-03-19 | 2.92 | 2.86 | -0.09 | -3.05% | 2.84 | 2.94 | 316929 | 9146 | 2.02% |
| 2026-03-18 | 3.04 | 2.95 | -0.08 | -2.64% | 2.92 | 3.05 | 523626 | 15508 | 3.33% |
| 2026-03-17 | 3.02 | 3.03 | 0.01 | 0.33% | 3.02 | 3.12 | 637791 | 19600 | 4.06% |
| 2026-03-16 | 3.02 | 3.02 | 0.00 | 0.00% | 2.99 | 3.06 | 264201 | 7980 | 1.68% |
| 2026-03-13 | 3.04 | 3.02 | -0.02 | -0.66% | 3.01 | 3.10 | 392098 | 11984 | 2.50% |
| 2026-03-12 | 3.05 | 3.04 | 0.00 | 0.00% | 3.03 | 3.10 | 344973 | 10554 | 2.20% |
| 2026-03-11 | 3.05 | 3.04 | -0.01 | -0.33% | 3.02 | 3.06 | 173759 | 5274 | 1.11% |
| 2026-03-10 | 3.03 | 3.05 | 0.03 | 0.99% | 3.02 | 3.06 | 219705 | 6692 | 1.40% |
| 2026-03-09 | 3.05 | 3.02 | -0.07 | -2.27% | 2.99 | 3.09 | 289114 | 8742 | 1.84% |
| 2026-03-06 | 3.02 | 3.09 | 0.05 | 1.64% | 3.00 | 3.09 | 224237 | 6857 | 1.43% |
| 2026-03-05 | 3.04 | 3.04 | 0.04 | 1.33% | 3.01 | 3.08 | 280008 | 8520 | 1.78% |
| 2026-03-04 | 2.98 | 3.00 | -0.01 | -0.33% | 2.94 | 3.03 | 276367 | 8260 | 1.76% |
| 2026-03-03 | 3.09 | 3.01 | -0.08 | -2.59% | 3.00 | 3.11 | 376594 | 11525 | 2.40% |
| 2026-03-02 | 3.11 | 3.09 | -0.08 | -2.52% | 3.06 | 3.14 | 399267 | 12367 | 2.54% |
| 2026-02-27 | 3.12 | 3.17 | 0.05 | 1.60% | 3.08 | 3.18 | 267713 | 8398 | 1.70% |
| 2026-02-26 | 3.21 | 3.12 | -0.10 | -3.11% | 3.10 | 3.23 | 395025 | 12433 | 2.52% |
| 2026-02-25 | 3.14 | 3.22 | 0.08 | 2.55% | 3.14 | 3.26 | 418922 | 13493 | 2.67% |
| 2026-02-24 | 3.10 | 3.14 | 0.05 | 1.62% | 3.09 | 3.15 | 285106 | 8931 | 1.82% |
| 2026-02-13 | 3.12 | 3.09 | -0.01 | -0.32% | 3.08 | 3.14 | 250563 | 7785 | 1.60% |
| 2026-02-12 | 3.18 | 3.10 | -0.07 | -2.21% | 3.10 | 3.20 | 320046 | 10034 | 2.04% |
| 2026-02-11 | 3.19 | 3.17 | -0.03 | -0.94% | 3.17 | 3.22 | 231660 | 7388 | 1.48% |
| 2026-02-10 | 3.25 | 3.20 | -0.05 | -1.54% | 3.16 | 3.26 | 361661 | 11561 | 2.30% |
| 2026-02-09 | 3.19 | 3.25 | 0.09 | 2.85% | 3.18 | 3.29 | 451522 | 14622 | 2.87% |
| 2026-02-06 | 3.20 | 3.16 | -0.08 | -2.47% | 3.13 | 3.23 | 505005 | 16010 | 3.22% |
| 2026-02-05 | 3.18 | 3.24 | 0.05 | 1.57% | 3.17 | 3.31 | 654769 | 21390 | 4.17% |
| 2026-02-04 | 3.10 | 3.19 | 0.08 | 2.57% | 3.09 | 3.21 | 452872 | 14364 | 2.88% |
| 2026-02-03 | 3.09 | 3.11 | 0.07 | 2.30% | 3.07 | 3.12 | 326750 | 10125 | 2.08% |
| 2026-02-02 | 3.06 | 3.04 | -0.06 | -1.94% | 3.02 | 3.12 | 332471 | 10219 | 2.12% |
| 2026-01-30 | 3.15 | 3.10 | -0.09 | -2.82% | 3.07 | 3.19 | 513904 | 16050 | 3.27% |
| 2026-01-29 | 3.09 | 3.19 | 0.09 | 2.90% | 3.06 | 3.24 | 677929 | 21527 | 4.32% |
| 2026-01-28 | 3.14 | 3.10 | -0.02 | -0.64% | 3.07 | 3.14 | 352128 | 10925 | 2.24% |
| 2026-01-27 | 3.13 | 3.12 | -0.04 | -1.27% | 3.04 | 3.16 | 450126 | 13947 | 2.87% |
| 2026-01-26 | 3.31 | 3.16 | -0.16 | -4.82% | 3.14 | 3.32 | 704646 | 22578 | 4.49% |
| 2026-01-23 | 3.26 | 3.32 | 0.05 | 1.53% | 3.25 | 3.32 | 535176 | 17594 | 3.41% |
| 2026-01-22 | 3.24 | 3.27 | 0.03 | 0.93% | 3.22 | 3.27 | 370371 | 12044 | 2.36% |
| 2026-01-21 | 3.22 | 3.24 | -0.01 | -0.31% | 3.20 | 3.27 | 434029 | 14065 | 2.76% |
| 2026-01-20 | 3.28 | 3.25 | -0.02 | -0.61% | 3.22 | 3.29 | 538686 | 17513 | 3.43% |
| 2026-01-19 | 3.22 | 3.27 | 0.03 | 0.93% | 3.18 | 3.29 | 427962 | 13958 | 2.72% |
| 2026-01-16 | 3.31 | 3.24 | -0.05 | -1.52% | 3.23 | 3.33 | 481252 | 15721 | 3.06% |
| 2026-01-15 | 3.35 | 3.29 | -0.07 | -2.08% | 3.26 | 3.40 | 701894 | 23281 | 4.47% |
| 2026-01-14 | 3.42 | 3.36 | -0.10 | -2.89% | 3.30 | 3.44 | 1076298 | 36340 | 6.85% |
| 2026-01-13 | 3.60 | 3.46 | -0.20 | -5.46% | 3.44 | 3.61 | 1108660 | 39037 | 7.06% |
| 2026-01-12 | 3.81 | 3.66 | -0.19 | -4.94% | 3.64 | 3.84 | 1278892 | 47345 | 8.14% |
| 2026-01-09 | 3.84 | 3.85 | 0.00 | 0.00% | 3.78 | 3.89 | 812680 | 31099 | 5.17% |
| 2026-01-08 | 3.80 | 3.85 | 0.03 | 0.79% | 3.76 | 3.92 | 1088472 | 41760 | 6.93% |
| 2026-01-07 | 3.86 | 3.82 | -0.04 | -1.04% | 3.82 | 3.92 | 767443 | 29629 | 4.89% |
| 2026-01-06 | 3.81 | 3.86 | 0.02 | 0.52% | 3.79 | 3.88 | 847971 | 32528 | 5.40% |
| 2026-01-05 | 3.92 | 3.84 | -0.09 | -2.29% | 3.82 | 3.97 | 795020 | 30723 | 5.06% |
| 2025-12-31 | 4.13 | 3.93 | -0.14 | -3.44% | 3.89 | 4.13 | 987081 | 39119 | 6.28% |
| 2025-12-30 | 4.04 | 4.07 | 0.04 | 0.99% | 4.00 | 4.20 | 1026764 | 42095 | 6.54% |
| 2025-12-29 | 4.19 | 4.03 | -0.06 | -1.47% | 4.01 | 4.22 | 1007332 | 41055 | 6.41% |
| 2025-12-26 | 4.16 | 4.09 | -0.07 | -1.68% | 4.06 | 4.23 | 1104277 | 45727 | 7.03% |
| 2025-12-25 | 4.19 | 4.16 | 0.03 | 0.73% | 4.10 | 4.22 | 1127736 | 46900 | 7.18% |
| 2025-12-24 | 4.10 | 4.13 | 0.11 | 2.74% | 4.05 | 4.17 | 1073468 | 44143 | 6.83% |
| 2025-12-23 | 4.11 | 4.02 | -0.06 | -1.47% | 3.99 | 4.13 | 1026655 | 41613 | 6.54% |
| 2025-12-22 | 4.13 | 4.08 | -0.08 | -1.92% | 4.05 | 4.17 | 1374646 | 56294 | 8.75% |
| 2025-12-19 | 3.93 | 4.16 | 0.22 | 5.58% | 3.90 | 4.27 | 2032110 | 83293 | 12.94% |
| 2025-12-18 | 3.56 | 3.94 | 0.36 | 10.06% | 3.52 | 3.94 | 1537574 | 57876 | 9.79% |
| 2025-12-17 | 3.50 | 3.58 | 0.09 | 2.58% | 3.36 | 3.58 | 1282955 | 44654 | 8.17% |
| 2025-12-16 | 3.73 | 3.49 | -0.27 | -7.18% | 3.48 | 3.85 | 1451093 | 52503 | 9.24% |
| 2025-12-15 | 3.80 | 3.76 | 0.02 | 0.53% | 3.71 | 3.87 | 1223707 | 46232 | 7.79% |
| 2025-12-12 | 4.08 | 3.74 | -0.27 | -6.73% | 3.67 | 4.14 | 1977908 | 77391 | 12.59% |